Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Bitcoin File BIFI | US$0,0004749 | 0,77% | -5,27% | - | US$24.239,06 | - |
| 4402 |  Cryptopia TOS | US$0,0006779 | -21,27% | -81,06% | - | US$24.143,18 | - |
| 4403 |  Oceanland OLAND | US$0,0003061 | -1,35% | 4,28% | - | US$24.407,94 | - |
| 4404 |  BOJI The Recycler BOJI | US$0,0002596 | -0,84% | -5,23% | - | US$24.072,21 | - |
| 4405 |  Kermit CRICKETS | US$0,000003870 | 4,81% | -23,04% | - | US$24.064,16 | - |
| 4406 |  CyPepe CYPEPE | US$0,00002457 | -54,38% | -77,37% | - | US$23.722,90 | - |
| 4407 |  BSC TOOLS TOOLS | US$0,008623 | 0,79% | -2,65% | - | US$24.022,42 | - |
| 4408 |  Cykura CYS | US$0,004704 | -0,48% | -2,79% | - | US$23.882,99 | - |
| 4409 |  Pre-retogeum PRTG | US$4,74 | 11,67% | -2,84% | - | US$23.934,76 | - |
| 4410 |  Ada ADA | US$0,001469 | -8,95% | -27,31% | - | US$23.811,97 | - |
| 4411 |  Brewlabs BREWLABS | US$0,002187 | -2,37% | -12,04% | - | US$23.868,67 | - |
| 4412 |  SBET SBET | US$0,004288 | 0,30% | 0,05% | - | US$23.999,71 | - |
| 4413 |  NEVER SURRENDER TRUMP | US$0,0000005800 | -17,22% | -23,24% | - | US$23.855,70 | - |
| 4414 |  Abble AABL | US$0,002329 | -0,43% | 1,89% | - | US$23.816,94 | - |
| 4415 |  AladdinDAO ALD | US$0,03060 | -0,07% | -21,47% | - | US$23.705,74 | - |
| 4416 |  TON Token TON | US$0,1092 | 117,43% | 128,86% | - | US$23.724,89 | - |
| 4417 |  BlockCDN BCDN | US$0,0003234 | -0,25% | -5,44% | - | US$23.724,51 | - |
| 4418 |  MediShares MDS | US$0,0001435 | -0,47% | -14,68% | - | US$23.752,54 | - |
| 4419 |  Medicalchain MTN | US$0,0008696 | -1,23% | -8,43% | - | US$23.593,36 | - |
| 4420 |  Shinobi NINJA | US$0,001018 | -6,77% | -15,12% | - | US$23.639,00 | - |
| 4421 |  VidyX VIDYX | US$0,0003636 | -0,89% | -1,49% | - | US$23.629,48 | - |
| 4422 |  FileStar STAR | US$0,003255 | -0,22% | -0,27% | - | US$23.655,48 | - |
| 4423 |  Bank BANK | US$0,000007520 | 0,78% | -99,32% | - | US$24.005,23 | - |
| 4424 |  Mario Coin COIN | US$0,0001841 | 2,19% | 0,00% | - | US$23.590,03 | - |
| 4425 |  Defispot SPOT | US$0,009339 | -0,44% | -12,75% | - | US$23.529,80 | - |
| 4426 |  Ari10 Ari10 | US$0,005279 | 1,74% | -8,55% | - | US$23.352,42 | - |
| 4427 |  CHICA CHICA | US$0,003073 | -7,72% | -14,33% | - | US$23.022,96 | - |
| 4428 |  SpacePi SPACEPI | - | 0,85% | -5,58% | - | US$23.331,43 | - |
| 4429 |  PlayPad PPAD | US$0,001458 | -25,45% | -13,98% | - | US$23.371,37 | - |
| 4430 |  Zambesigold ZGD | US$0,06500 | -18,75% | -52,85% | - | US$23.219,94 | - |
| 4431 |  Primas PST | US$0,001517 | 5,34% | -2,34% | - | US$23.247,42 | - |
| 4432 |  Chain Games CHAIN | US$0,007186 | 1,71% | -6,12% | - | US$23.038,33 | - |
| 4433 |  Husky Avax HUSKY | US$0,00000003000 | 11,82% | -14,17% | - | US$23.310,56 | - |
| 4434 |  Acala ASEED | US$0,3389 | 0,16% | -8,05% | - | US$23.216,13 | - |
| 4435 |  Lien LIEN | US$0,2679 | 0,19% | -7,22% | - | US$23.170,08 | - |
| 4436 |  SteakHut Finance STEAK | US$0,2737 | -9,47% | -16,15% | - | US$23.063,12 | - |
| 4437 |  Xi Token XI | US$0,007184 | -0,24% | -22,27% | - | US$23.029,64 | - |
| 4438 |  Worken WORK | US$0,005324 | 6,51% | -11,85% | - | US$22.962,97 | - |
| 4439 |  NOOT (Ordinals) NOOT | US$0,0009501 | 1,41% | -4,72% | - | US$22.545,47 | - |
| 4440 |  reBaked BAKED | US$0,001181 | 0,59% | -12,00% | - | US$22.705,31 | - |
| 4441 |  NFTBomb NBP | US$0,00005347 | 1,02% | -7,91% | - | US$22.641,07 | - |
| 4442 |  Solana Classic SCLASSIC | US$0,007179 | 7,71% | 30,71% | - | US$22.564,11 | - |
| 4443 |  SatoshiSync SSNC | US$0,005915 | -1,72% | 4,18% | - | US$22.590,51 | - |
| 4444 |  Synchrony SCY | US$0,0001357 | 0,23% | -2,63% | - | US$22.723,52 | - |
| 4445 |  Warped Games WARPED | US$0,001790 | 0,17% | -21,96% | - | US$22.416,13 | - |
| 4446 |  Delphy DPY | US$0,002425 | -2,69% | 10,02% | - | US$22.305,83 | - |
| 4447 |  Meme Man MAN | US$0,0000006100 | 104,65% | -22,23% | - | US$22.245,66 | - |
| 4448 |  SubDAO GOV | US$0,0003320 | 15,14% | -7,47% | - | US$22.307,69 | - |
| 4449 |  Pulse Drip PDRIP | US$1,92 | -10,76% | -25,55% | - | US$22.195,49 | - |
| 4450 |  Chinese Doge Wow $CHIDO | US$0,0001569 | -22,88% | 24,17% | - | US$22.513,43 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.