Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  GenomesDao GENOME | US$0,01108 | 0,62% | -24,36% | - | US$119.528 | - |
| 3552 |  Wojak Mask MASK | US$0,000002920 | -13,49% | -5,78% | - | US$117.904 | - |
| 3553 |  MEWING $MEWING | US$0,0007256 | -15,77% | 30,48% | - | US$119.659 | - |
| 3554 |  Chintai CHEX | US$0,1054 | 0,13% | -4,48% | - | US$118.473 | - |
| 3555 |  MMPRO Token MMPRO | US$0,09593 | -3,90% | -14,75% | - | US$117.885 | - |
| 3556 |  SMART SMART | US$0,001368 | -1,73% | -12,11% | - | US$117.843 | - |
| 3557 |  Animal Concerts ANML | US$0,0001663 | -2,29% | 3,27% | - | US$116.580 | - |
| 3558 |  LEGION LEGION | US$0,005492 | -2,93% | -7,54% | - | US$117.474 | - |
| 3559 |  1Sol 1SOL | US$0,004999 | 0,17% | -3,02% | - | US$117.569 | - |
| 3560 |  Floyx FLOYX | US$0,00004530 | 20,15% | 21,24% | - | US$118.563 | - |
| 3561 |  MContent MCONTENT | - | 6,98% | -0,35% | - | US$116.648 | - |
| 3562 |  MoonTrump TRUMP | US$0,001878 | 25,55% | 15,54% | - | US$117.799 | - |
| 3563 |  GM Wagmi GM | US$0,000002010 | -17,59% | -7,14% | - | US$116.722 | - |
| 3564 |  SO-COL SIMP | US$0,0009486 | -0,26% | 1,09% | - | US$116.732 | - |
| 3565 |  Caprisun Monkey CAPRI | US$0,0009336 | -21,03% | -15,20% | - | US$116.102 | - |
| 3566 |  BitBook BBT | US$0,0009393 | 1,98% | -5,27% | - | US$117.278 | - |
| 3567 |  Dogihub (DRC-20) $HUB | US$0,01454 | 2,05% | -19,07% | - | US$115.439 | - |
| 3568 |  MAD MAD | US$0,000008560 | 12,32% | 0,00% | - | US$116.519 | - |
| 3569 |  MO MO | US$0,0004169 | 0,47% | -52,19% | - | US$115.300 | - |
| 3570 |  Revuto REVU | US$0,01206 | -1,69% | -7,37% | - | US$115.902 | - |
| 3571 |  All Crypto Mechanics ACM | US$0,1113 | 0,11% | -1,80% | - | US$115.725 | - |
| 3572 |  Etica ETI | US$0,1120 | 3,80% | 14,75% | - | US$114.350 | - |
| 3573 |  Utility Nexusmind UNMD | US$9,23 | -0,48% | -4,18% | - | US$115.363 | - |
| 3574 |  Arbitrove Protocol TROVE | US$0,003831 | -0,03% | -11,53% | - | US$114.892 | - |
| 3575 |  Tidalflats TIDE | US$0,001253 | -0,20% | 14,49% | - | US$114.901 | - |
| 3576 |  Shockwaves NEUROS | US$0,02454 | 4,86% | -6,10% | - | US$114.374 | - |
| 3577 |  Mean DAO MEAN | US$0,02094 | 1,81% | 0,74% | - | US$113.806 | - |
| 3578 |  Donald Trump Jr. $DTJR | US$0,0001362 | -1,79% | -83,11% | - | US$115.662 | - |
| 3579 |  Zik coin ZIK | US$0,00008528 | 1,60% | 3,60% | - | US$112.809 | - |
| 3580 |  GENIUS AI GNUS | US$2,50 | -2,08% | -15,42% | - | US$113.401 | - |
| 3581 |  JEJE JJ | - | 6,79% | -43,19% | - | US$113.169 | - |
| 3582 |  ℓUSD LUSD | US$1,06 | -1,26% | -18,30% | - | US$113.133 | - |
| 3583 |  Bobaoppa BOBAOPPA | US$0,0006408 | 0,81% | -15,53% | - | US$112.707 | - |
| 3584 |  BLACKHOLE PROTOCOL BLACK | - | -19,19% | -86,37% | - | US$112.034 | - |
| 3585 |  xAI XAI | US$0,0000004600 | 1,45% | -4,71% | - | US$112.595 | - |
| 3586 |  Fieres FIERO | US$0,8768 | 0,80% | -3,39% | - | US$112.611 | - |
| 3587 |  Few and Far Protocol FAR | US$0,1491 | -0,21% | -3,15% | - | US$112.092 | - |
| 3588 |  Electric Vehicle Direct Currency EVDC | US$0,00001866 | -3,95% | -6,97% | - | US$111.824 | - |
| 3589 |  Ore ORE | US$417,45 | -0,36% | -10,25% | - | US$113.408 | - |
| 3590 |  DogWifNoHat NOHAT | US$0,0009626 | -7,05% | -38,09% | - | US$114.968 | - |
| 3591 |  Idexo Token IDO | US$0,01370 | 8,72% | 23,55% | - | US$111.193 | - |
| 3592 |  Qlindo QLINDO | US$0,007460 | -2,10% | -16,38% | - | US$111.048 | - |
| 3593 |  Perpy PRY | US$0,001996 | 1,37% | -7,65% | - | US$111.160 | - |
| 3594 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,01% | - | US$111.087 | - |
| 3595 |  PEDRO PEDRO | US$0,000009660 | -5,53% | -81,44% | - | US$110.147 | - |
| 3596 |  Olea Token OLEA | US$0,0003606 | 1,88% | -0,43% | - | US$110.783 | - |
| 3597 |  Lanify LAN | US$0,01001 | 0,09% | -16,21% | - | US$113.507 | - |
| 3598 |  00 Token 00 | US$0,04017 | -7,27% | -11,28% | - | US$105.044 | - |
| 3599 |  Hop Protocol HOP | US$0,02324 | 4,41% | -0,57% | - | US$110.661 | - |
| 3600 |  Talken TALK | US$0,03811 | 0,27% | -15,45% | - | US$110.384 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.