Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Wagie Bot WAGIEBOT | US$0,04599 | -0,89% | -6,80% | - | US$288.255 | - |
| 3152 |  MerlinStarter MSTAR | US$0,01952 | 1,83% | -4,85% | - | US$288.087 | - |
| 3153 |  VitaDAO VITA | US$1,65 | -0,69% | -10,66% | - | US$286.428 | - |
| 3154 |  BORED BORED | US$0,001353 | 0,56% | -7,09% | - | US$284.564 | - |
| 3155 |  Hello Puppy BOB | US$0,00003192 | 4,44% | -8,19% | - | US$284.954 | - |
| 3156 |  TEH EPIK DUCK EPIK | US$0,01432 | -6,85% | -9,86% | - | US$284.853 | - |
| 3157 |  YOUR AI YOURAI | US$0,01667 | -0,68% | -14,64% | - | US$283.811 | - |
| 3158 |  Sharky SHARK | US$0,03711 | 2,24% | 2,93% | - | US$284.169 | - |
| 3159 |  Guacamole GUAC | US$0,00000004000 | -2,62% | -19,37% | - | US$282.766 | - |
| 3160 |  PunkAI PUNKAI | US$0,00002422 | -4,84% | -26,70% | - | US$283.735 | - |
| 3161 |  Juice JUICE | US$0,2924 | -1,65% | -22,60% | - | US$285.415 | - |
| 3162 |  XRPayNet XRPAYNET | US$0,0001092 | 3,44% | -11,31% | - | US$279.229 | - |
| 3163 |  Ape APE | US$0,0000003900 | -4,06% | 4,14% | - | US$281.193 | - |
| 3164 |  Multiverse AI | US$0,0003412 | -1,74% | 0,41% | - | US$281.735 | - |
| 3165 |  Pickle PICKLE | US$0,01660 | -38,82% | 0,00% | - | US$274.903 | - |
| 3166 |  DisChain DIS | US$0,01706 | 1,21% | -16,07% | - | US$279.498 | - |
| 3167 |  Mochi DeFi MOCHI | - | -1,37% | -24,92% | - | US$275.799 | - |
| 3168 |  Digiverse DIGI | US$0,1843 | 1,26% | -14,14% | - | US$277.286 | - |
| 3169 |  ProBit Token PROB | US$0,09287 | -0,41% | -1,92% | - | US$274.004 | - |
| 3170 |  BARRON BARRON | US$0,00000001000 | 93,23% | 25,05% | - | US$271.781 | - |
| 3171 |  Meta Merge MMM | US$0,0003251 | -8,14% | -13,84% | - | US$271.507 | - |
| 3172 |  HGEN DAO HGEN | US$0,1651 | -8,24% | -13,54% | - | US$267.911 | - |
| 3173 |  Botopia.Finance BTOP | US$0,007230 | 1,50% | -20,14% | - | US$271.023 | - |
| 3174 |  Stooges STOG | US$0,0005770 | -2,43% | -6,58% | - | US$269.838 | - |
| 3175 |  Web3War FPS | US$0,04687 | 5,88% | 15,52% | - | US$269.197 | - |
| 3176 |  Autonio NIOX | US$0,001381 | 0,50% | -9,14% | - | US$270.598 | - |
| 3177 |  ScamFari token SCM | US$0,00004660 | 3,40% | -0,20% | - | US$273.184 | - |
| 3178 |  Wynn WYNN | US$0,0001421 | 105,96% | 0,00% | - | US$269.038 | - |
| 3179 |  Lesbian Inu LESBIAN | - | 31,22% | 10,93% | - | US$264.357 | - |
| 3180 |  AutoAir AI AAI | US$0,02841 | 27,82% | 32,69% | - | US$269.313 | - |
| 3181 |  Enigma ENG | US$0,01378 | 1,35% | -7,68% | - | US$267.477 | - |
| 3182 |  Peepo PEPO | US$0,000004710 | -6,80% | 14,45% | - | US$263.257 | - |
| 3183 |  xExchange MEX | US$0,000004630 | 0,21% | 16,66% | - | US$265.459 | - |
| 3184 |  Pastel PSL | US$0,0001833 | 2,68% | -5,22% | - | US$264.973 | - |
| 3185 |  Patex PATEX | US$1,88 | -1,47% | -2,24% | - | US$264.237 | - |
| 3186 |  GEGE GEGE | US$0,001155 | 1,01% | -12,22% | - | US$263.541 | - |
| 3187 |  Soulsaver SOUL | US$0,0003375 | 0,07% | -10,86% | - | US$260.997 | - |
| 3188 |  STASH INU STASH | US$0,0001896 | 5,82% | -6,28% | - | US$261.176 | - |
| 3189 |  AIA Chain AIA | US$0,002879 | -8,02% | -25,78% | - | US$264.515 | - |
| 3190 |  GoSleep ZZZ | US$0,09962 | -2,05% | 1,97% | - | US$260.253 | - |
| 3191 |  Xodex XODEX | US$0,0005002 | -9,41% | 47,79% | - | US$258.314 | - |
| 3192 |  Iron Fish IRON | US$0,7771 | 3,61% | -0,64% | - | US$259.602 | - |
| 3193 |  Bubba BUBBA | US$0,001202 | -9,23% | -41,65% | - | US$254.999 | - |
| 3194 |  Tuzki TUZKI | US$0,000003670 | 16,39% | 7,05% | - | US$260.394 | - |
| 3195 |  EthXY SEXY | US$0,2864 | 0,54% | -5,49% | - | US$256.786 | - |
| 3196 |  LocaGo LCG | US$0,03200 | -1,60% | 0,00% | - | US$256.489 | - |
| 3197 |  Super Best Friends SUBF | US$0,00000001000 | -5,24% | -14,29% | - | US$253.543 | - |
| 3198 |  GrapeCoin GRAPE | US$0,004311 | 2,87% | -27,89% | - | US$252.414 | - |
| 3199 |  AngelBlock THOL | US$0,01237 | -5,49% | -15,61% | - | US$253.876 | - |
| 3200 |  ZoidPay ZPAY | US$0,01264 | 5,45% | 14,49% | - | US$250.016 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.