Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  HODL HODL | - | 4,38% | 14,53% | - | US$317.184 | - |
| 3102 |  Sanko GameCorp DMT | US$77,05 | 13,94% | -0,56% | - | US$313.676 | - |
| 3103 |  Kangamoon KANG | US$0,07073 | -7,57% | -22,27% | - | US$315.860 | - |
| 3104 |  LumiShare LUMI | US$0,03302 | -1,70% | -42,20% | - | US$316.120 | - |
| 3105 |  Nobiko Coin LONG | US$0,004109 | -4,14% | -45,44% | - | US$313.334 | - |
| 3106 |  Mar3 AI MAR3 | US$0,001463 | -1,28% | -18,12% | - | US$317.766 | - |
| 3107 |  BTRIPS BTR | US$0,004628 | -2,12% | -54,42% | - | US$316.439 | - |
| 3108 |  Gather GAT | US$30,03 | -0,27% | 0,52% | - | US$312.158 | - |
| 3109 |  1ex Trading Board 1EX | US$0,08382 | -0,60% | 4,71% | - | US$315.253 | - |
| 3110 |  Creta World CRETA | US$0,02314 | 3,80% | -10,65% | - | US$314.679 | - |
| 3111 |  NATIX Network NATIX | US$0,0007451 | -0,29% | 0,00% | - | US$308.503 | - |
| 3112 |  Squid Game SQUID | US$0,009249 | 1,31% | -5,54% | - | US$312.063 | - |
| 3113 |  GameStop GME | US$0,00001475 | 1,44% | 4,69% | - | US$313.645 | - |
| 3114 |  Gora GORA | US$0,1157 | 1,47% | -12,45% | - | US$311.073 | - |
| 3115 |  XRGB XRGB | US$0,02733 | -1,38% | -13,02% | - | US$310.312 | - |
| 3116 |  JOE BIDEN | US$0,008032 | 0,00% | -9,79% | - | US$310.208 | - |
| 3117 |  French On Base FRENCH | US$0,001041 | -37,45% | -77,23% | - | US$313.345 | - |
| 3118 |  Smell Token SML | US$0,0005919 | -0,85% | -2,99% | - | US$311.144 | - |
| 3119 |  Datamall Coin DMC | US$0,02243 | -6,07% | -13,05% | - | US$308.088 | - |
| 3120 |  FireStarter FLAME | US$0,03038 | -3,17% | -8,99% | - | US$310.627 | - |
| 3121 |  PAWZONE PAW | US$0,000002110 | 0,20% | -11,16% | - | US$308.076 | - |
| 3122 |  OneRing RING | US$0,002741 | -2,33% | -6,09% | - | US$307.036 | - |
| 3123 |  Turbos Finance TURBOS | US$0,001338 | -2,04% | -8,64% | - | US$307.270 | - |
| 3124 |  Caduceus (old) CMP | US$0,002280 | -14,25% | 2,40% | - | US$306.344 | - |
| 3125 |  Green Bitcoin GBTC | US$0,1847 | -4,37% | 19,87% | - | US$305.936 | - |
| 3126 |  Fluxbot FLUXB | US$0,04078 | -0,86% | -5,04% | - | US$305.652 | - |
| 3127 |  Freela FREL | US$0,0002053 | 0,08% | 0,16% | - | US$305.370 | - |
| 3128 |  Crown Token CROWN | US$0,9226 | 1,07% | 14,91% | - | US$303.041 | - |
| 3129 |  Joe Biden BIDEN | US$0,001941 | -18,51% | -4,91% | - | US$304.142 | - |
| 3130 |  Defactor FACTR | US$0,04810 | -3,19% | -15,06% | - | US$304.047 | - |
| 3131 |  Gecko Inu GEC | US$0,00000002000 | 1,14% | -11,82% | - | US$303.544 | - |
| 3132 |  meme (Ordinals) MEME | US$28,19 | -0,25% | 1,44% | - | US$302.782 | - |
| 3133 |  Partisia Blockchain MPC | US$0,1473 | 4,08% | 20,94% | - | US$300.707 | - |
| 3134 |  Nitefeeder NITEFEEDER | US$0,00000002000 | 6,76% | 166,79% | - | US$299.646 | - |
| 3135 |  Koinos KOIN | US$0,2575 | 8,15% | -15,35% | - | US$298.362 | - |
| 3136 |  Ethereum Gold ETHG | US$0,1473 | 1,22% | -4,39% | - | US$296.816 | - |
| 3137 |  MAGA PEOPLE | US$0,00004658 | 140,44% | 0,00% | - | US$297.699 | - |
| 3138 |  BIB BIB | US$0,7594 | -22,31% | 0,00% | - | US$292.584 | - |
| 3139 |  Thought THT | US$0,01906 | -5,80% | -20,59% | - | US$301.909 | - |
| 3140 |  Payment Swap Utility Board PSUB | US$0,0002311 | -10,57% | -22,33% | - | US$294.138 | - |
| 3141 |  ECOMI OMI | US$0,0005016 | -6,30% | -8,23% | - | US$296.476 | - |
| 3142 |  Universal ETH UNIETH | US$3.307,80 | 1,03% | -5,92% | - | US$293.380 | - |
| 3143 |  R-DEE Protocol RDGX | US$1,19 | 2,14% | -3,94% | - | US$293.243 | - |
| 3144 |  DOVU DOVU | US$0,001016 | -4,07% | -9,39% | - | US$293.178 | - |
| 3145 |  Truflation TRUF | US$0,1874 | -1,06% | -5,60% | - | US$295.667 | - |
| 3146 |  JizzLord JIZZLORD | US$0,0005167 | 10,07% | 16,34% | - | US$292.592 | - |
| 3147 |  The Libertarian Dog LIBERTA | US$0,001998 | 2,91% | -16,30% | - | US$291.416 | - |
| 3148 |  walter WALTER | US$0,002247 | -26,89% | -58,42% | - | US$266.648 | - |
| 3149 |  FUD FUD | US$0,0000001700 | -2,63% | -11,30% | - | US$289.176 | - |
| 3150 |  Doug The Duck DOUG | US$0,001686 | 2,23% | -9,37% | - | US$290.564 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.