Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Nettensor NAO | US$0,04792 | -9,17% | -22,63% | - | US$612.133 | - |
| 2902 |  Chainflip FLIP | US$1,34 | 0,56% | -12,70% | - | US$611.462 | - |
| 2903 |  XOXNO XOXNO | US$0,2523 | 8,35% | 0,00% | - | US$607.162 | - |
| 2904 |  Ozone Metaverse OZONE | US$0,0007069 | -15,73% | -28,23% | - | US$610.589 | - |
| 2905 |  Seamans Token SEAT | US$2,14 | -4,38% | -55,54% | - | US$610.602 | - |
| 2906 |  Mode MODE | US$0,01905 | 0,51% | 7,52% | - | US$607.917 | - |
| 2907 |  Cajutel CAJ | US$0,6423 | 4,03% | 2,29% | - | US$599.449 | - |
| 2908 |  WYscale WYS | US$11,70 | -0,64% | 0,53% | - | US$599.645 | - |
| 2909 |  Gyroscope GYD GYD | US$0,9999 | 0,02% | 0,01% | - | US$589.380 | - |
| 2910 |  Cakepie CKP | US$4,68 | 6,68% | 2,98% | - | US$589.677 | - |
| 2911 |  Matt Furie's Mellow Man MELLOW | US$0,03854 | 0,00% | 0,00% | - | US$595.367 | - |
| 2912 |  HEX (PulseChain) HEX | US$0,004460 | -1,67% | -14,12% | - | US$586.540 | - |
| 2913 |  APEcoin.dev APE | US$0,7280 | 0,55% | -18,20% | - | US$587.743 | - |
| 2914 |  Solbank SB | US$155,09 | -38,87% | 46,02% | - | US$540.819 | - |
| 2915 |  OmniCat OMNI | US$0,0001069 | -3,37% | -6,92% | - | US$574.531 | - |
| 2916 |  LittleMami LMC | US$0,01123 | 0,71% | -20,28% | - | US$573.770 | - |
| 2917 |  Zedxion ZEDXION | US$0,2355 | 1,06% | -1,74% | - | US$570.478 | - |
| 2918 |  Tipcoin TIP | US$0,00005998 | -0,99% | -7,63% | - | US$568.623 | - |
| 2919 |  OKT Chain OKT | US$9,08 | -0,07% | -18,67% | - | US$580.941 | - |
| 2920 |  Michi MICHI | US$0,0002726 | 157,43% | -99,90% | - | US$565.814 | - |
| 2921 |  AZ BANC SERVICES ABS | US$4,54 | -0,23% | -4,74% | - | US$568.444 | - |
| 2922 |  APEmove APE | US$0,01148 | 143,89% | 705,00% | - | US$566.758 | - |
| 2923 |  FUTUREXCRYPTO FXC | US$1,12 | 1,42% | -4,26% | - | US$573.062 | - |
| 2924 |  Chinu CHINU | US$0,0006359 | 0,14% | 12,27% | - | US$561.157 | - |
| 2925 |  Nostra NSTR | US$0,06835 | 1,18% | -24,56% | - | US$557.036 | - |
| 2926 |  CANTO CANTO | US$0,08014 | 7,57% | -7,65% | - | US$554.386 | - |
| 2927 |  Fluence FLT | US$0,2484 | -6,00% | -18,64% | - | US$562.531 | - |
| 2928 |  Pepewifhat PEPEWIFHAT | US$0,001237 | 8,38% | -42,18% | - | US$546.320 | - |
| 2929 |  Emorya Finance EMR | US$0,002414 | 1,43% | 8,44% | - | US$551.408 | - |
| 2930 |  Chuan Pu CHUANPU | US$0,001340 | -28,25% | -59,35% | - | US$547.959 | - |
| 2931 |  Overnight OVN | US$37,86 | 3,25% | -5,34% | - | US$538.499 | - |
| 2932 |  Rake Coin RAKE | US$0,0002238 | 2,98% | 14,63% | - | US$537.503 | - |
| 2933 |  Lybra Finance LBR | US$0,09624 | 5,03% | -10,05% | - | US$537.798 | - |
| 2934 |  MATAR AI MATAR | US$2,82 | -2,03% | 0,35% | - | US$523.464 | - |
| 2935 |  Sommelier SOMM | US$0,02449 | -5,35% | -18,93% | - | US$544.220 | - |
| 2936 |  Bitkub Coin KUB | US$1,42 | 3,31% | 0,88% | - | US$523.191 | - |
| 2937 |  AINN AINN | US$0,2270 | 10,13% | 50,33% | - | US$520.776 | - |
| 2938 |  Convex CRV CVXCRV | US$0,2917 | 2,82% | 7,95% | - | US$519.109 | - |
| 2939 |  Dignity Gold DIGAU | US$2,23 | 0,06% | 0,41% | - | US$510.292 | - |
| 2940 |  tooker kurlson TOOKER | US$0,01216 | -0,66% | 5,20% | - | US$517.173 | - |
| 2941 |  Karlsen KLS | US$0,001787 | -0,99% | -10,25% | - | US$508.379 | - |
| 2942 |  Keyboard Cat KEYCAT | US$0,001106 | -2,94% | -50,35% | - | US$509.403 | - |
| 2943 |  Costco Hot Dog COST | US$0,006259 | -22,90% | -48,01% | - | US$498.350 | - |
| 2944 |  Bet Lounge BETZ | US$0,002384 | -2,22% | 8,44% | - | US$497.139 | - |
| 2945 |  Degen Zoo DZOO | US$0,005019 | -2,17% | -8,51% | - | US$498.792 | - |
| 2946 |  RAYN AKTIO | US$0,2427 | -0,10% | 1,33% | - | US$492.590 | - |
| 2947 |  Good Games Guild GGG | US$0,04070 | 10,53% | 15,60% | - | US$493.135 | - |
| 2948 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001348 | 9,03% | 18,95% | - | US$492.338 | - |
| 2949 |  RyuJin RYU | US$0,00000002000 | 5,80% | -11,76% | - | US$491.775 | - |
| 2950 |  Ethscriptions ETHS | US$1,56 | 5,54% | -5,14% | - | US$489.552 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.