Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Elon ELON | US$0,000009400 | -5,39% | 4,09% | - | US$793.601 | - |
| 2852 |  TUBES TUBES | US$0,5402 | 0,00% | -0,70% | - | US$794.333 | - |
| 2853 |  Phemex Token PT | US$1,28 | 1,01% | 12,79% | - | US$790.281 | - |
| 2854 |  Roseon ROSX | US$0,008036 | 0,14% | -12,94% | - | US$781.230 | - |
| 2855 |  Berry BERRY | US$0,0002139 | 1,39% | -3,11% | - | US$776.008 | - |
| 2856 |  Tour Billion TBC | US$0,5731 | -0,50% | -0,28% | - | US$775.603 | - |
| 2857 |  TON FISH MEMECOIN FISH | US$0,00000004000 | -4,29% | -11,55% | - | US$776.545 | - |
| 2858 |  StoryFire BLAZE | US$0,0003674 | 25,89% | -11,12% | - | US$775.934 | - |
| 2859 |  ROND ROND | US$0,001577 | 4,34% | 3,40% | - | US$775.208 | - |
| 2860 |  CatGPT CATGPT | US$0,0002184 | 0,43% | -9,06% | - | US$770.005 | - |
| 2861 |  Nolus NLS | US$0,02546 | -0,17% | -5,32% | - | US$757.969 | - |
| 2862 |  Slash Vision Labs SVL | US$0,01115 | 6,13% | -2,84% | - | US$749.924 | - |
| 2863 |  Trump Mania TMANIA | US$0,001280 | -19,69% | -29,53% | - | US$745.569 | - |
| 2864 |  Marvin on Base MOB | US$0,0000001100 | -94,42% | -97,35% | - | US$746.096 | - |
| 2865 |  Nova NOVA | - | -65,30% | -67,80% | - | US$741.338 | - |
| 2866 |  PolyAlpha Finance ALPHA | US$0,06790 | 1,04% | -9,86% | - | US$741.295 | - |
| 2867 |  SAD HAMSTER HAMMY | US$0,01046 | -7,81% | -20,47% | - | US$741.573 | - |
| 2868 |  RefundCoin RFD | US$0,000004800 | 0,18% | -10,87% | - | US$733.805 | - |
| 2869 |  Newton NEW | US$0,00004611 | 0,85% | -22,11% | - | US$733.282 | - |
| 2870 |  zkLend ZEND | US$0,2167 | 5,55% | -14,61% | - | US$728.618 | - |
| 2871 |  VMPX (Ordinals) VMPX | US$0,02907 | 1,78% | -2,13% | - | US$729.015 | - |
| 2872 |  AASToken AAST | US$0,3856 | -6,36% | -30,82% | - | US$726.612 | - |
| 2873 |  XEN Crypto XEN | US$0,0000001000 | -1,94% | -13,75% | - | US$721.389 | - |
| 2874 |  HNB Protocol HNB | US$0,005634 | 2,64% | -7,82% | - | US$717.645 | - |
| 2875 |  Mountain Protocol USDM | US$1,00 | -0,07% | -0,01% | - | US$702.705 | - |
| 2876 |  ROTTYCOIN ROTTY | US$0,0000002600 | -0,33% | -9,24% | - | US$711.177 | - |
| 2877 |  Houdini Swap LOCK | US$0,6159 | 6,55% | -16,98% | - | US$695.637 | - |
| 2878 |  Songbird SGB | US$0,008665 | -0,50% | -5,56% | - | US$712.017 | - |
| 2879 |  Musk Dao MUSK | US$0,0004569 | -4,83% | -31,99% | - | US$691.727 | - |
| 2880 |  Dwarfy $DWARFY | US$0,0000009300 | -25,01% | 0,00% | - | US$697.510 | - |
| 2881 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | 1,15% | 3,23% | - | US$688.253 | - |
| 2882 |  Pullix PLX | US$0,09085 | -8,27% | -1,45% | - | US$682.493 | - |
| 2883 |  SPURDO SPURDO | US$0,02579 | 2,22% | 58,85% | - | US$682.244 | - |
| 2884 |  Childrens Aid Foundation CAF | US$0,0002994 | 7,62% | -0,37% | - | US$677.875 | - |
| 2885 |  BTCs (Ordinals) BTCS | US$0,2299 | 1,33% | -10,99% | - | US$675.297 | - |
| 2886 |  SatoshiVM SAVM | US$1,23 | 1,47% | -18,52% | - | US$665.531 | - |
| 2887 |  QANplatform QANX | US$0,02433 | -5,67% | -19,23% | - | US$661.499 | - |
| 2888 |  IX Swap IXS | US$0,4577 | -2,52% | -18,27% | - | US$661.052 | - |
| 2889 |  A.I.Earn AIE | US$0,0000005300 | -3,04% | -4,37% | - | US$657.658 | - |
| 2890 |  Evmos EVMOS | US$0,02794 | 2,02% | 2,60% | - | US$652.625 | - |
| 2891 |  Fox FOX | US$0,000003050 | -9,59% | 0,00% | - | US$653.451 | - |
| 2892 |  THE BALKAN DWARF KEKEC | US$0,0001652 | 13,36% | 11,31% | - | US$642.252 | - |
| 2893 |  Cellana Finance CELL | US$0,05745 | 5,50% | -3,22% | - | US$635.602 | - |
| 2894 |  META PLUS TOKEN MTS | US$0,01546 | -0,40% | -15,47% | - | US$638.004 | - |
| 2895 |  Fathom Dollar FXD | US$1,00 | 0,72% | -0,09% | - | US$634.230 | - |
| 2896 |  Centcex CENX | US$0,0003532 | -2,23% | -9,11% | - | US$628.528 | - |
| 2897 |  Skulls of Pepe Token SKOP | US$0,07391 | 5,95% | -8,68% | - | US$622.750 | - |
| 2898 |  sudoswap SUDO | US$0,1079 | -2,25% | 35,06% | - | US$620.304 | - |
| 2899 |  QUACK QUACK | US$0,00006925 | 16,76% | -0,17% | - | US$620.265 | - |
| 2900 |  MetaMUI MMUI | US$0,05269 | 1,42% | -13,53% | - | US$617.919 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.