Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  PolygonFarm Finance SPADE | US$0,01017 | -1,12% | -1,68% | - | US$13,64 | - |
| 7752 |  Book of Meme 2.0 BOME2 | US$0,000001330 | 6,97% | 23,82% | - | US$13,56 | - |
| 7753 |  Litecash CASH | US$0,001835 | -0,63% | 0,41% | - | US$13,54 | - |
| 7754 |  Baby Dragon BABYDRAGON | - | 0,16% | 7,89% | - | US$13,48 | - |
| 7755 |  Quidax Token QDX | US$0,02691 | -0,20% | 4,88% | - | US$13,45 | - |
| 7756 |  GamiFi.GG GMI | US$0,00004928 | 5,96% | -4,54% | - | US$13,45 | - |
| 7757 |  MAU MAU | US$0,00002109 | 1,62% | 0,94% | - | US$13,42 | - |
| 7758 |  Little Angry Bunny v2 LAB v2 | - | 5,88% | 5,88% | - | US$13,36 | - |
| 7759 |  SafeSwap SSGTX | US$0,00007000 | -88,13% | -88,31% | - | US$13,30 | - |
| 7760 |  LEOPARD LEOPARD | - | 0,97% | 0,94% | - | US$13,30 | - |
| 7761 |  Urfaspor Token URFA | US$0,1004 | -8,80% | -6,36% | - | US$13,27 | - |
| 7762 |  Chikn Fert FERT | US$0,0001306 | -3,42% | -4,80% | - | US$12,39 | - |
| 7763 |  GreenZoneX GZX | US$0,0001000 | 0,00% | 38,14% | - | US$13,26 | - |
| 7764 |  HyperHash AI HYPERAI | US$0,002791 | 0,72% | -6,11% | - | US$13,24 | - |
| 7765 |  TrendingTool.io SMM | US$0,005539 | 0,76% | 4,64% | - | US$13,18 | - |
| 7766 |  Santa Coin SANTA | - | 3,72% | 4,94% | - | US$13,17 | - |
| 7767 |  Cat in Gucci CUCCI | US$0,00004944 | 0,02% | -5,62% | - | US$13,16 | - |
| 7768 |  WEN Token WEN | US$0,0000004000 | 2,46% | 6,84% | - | US$13,14 | - |
| 7769 |  Tr3zor TR3 | US$0,00005000 | 0,00% | -2,90% | - | US$13,10 | - |
| 7770 |  CryptoHunterTrading CHT | US$0,002534 | 2,76% | -3,89% | - | US$13,05 | - |
| 7771 |  Yield Finance YIELDX | US$0,001406 | 1,21% | -2,01% | - | US$13,03 | - |
| 7772 |  Perpetual Motion Machine PMM | US$0,0007072 | -5,65% | -2,22% | - | US$12,98 | - |
| 7773 |  Blizzard.money xBLZD | US$0,004101 | -0,10% | 0,26% | - | US$12,88 | - |
| 7774 |  SHIB2.0 SHIB2.0 | US$0,00009467 | 1,58% | -8,64% | - | US$12,68 | - |
| 7775 |  Torex TOR | US$0,0009950 | -0,28% | 0,80% | - | US$12,62 | - |
| 7776 |  The Hustle App HUSL | US$0,00005737 | -0,60% | 0,39% | - | US$12,60 | - |
| 7777 |  FIT Token FIT | US$0,0009548 | -0,40% | -2,41% | - | US$12,55 | - |
| 7778 |  MILO DOG MILO DOG | - | 4,43% | -5,93% | - | US$12,47 | - |
| 7779 |  SnackboxAI SNACK | US$0,0002000 | 1,02% | -9,57% | - | US$12,36 | - |
| 7780 |  ZilPepe ZILPEPE | - | 2,42% | 0,24% | - | US$12,36 | - |
| 7781 |  Story STORY | US$0,00002443 | 11,04% | 10,93% | - | US$12,33 | - |
| 7782 |  Cool Cats MILK MILK | US$0,0001143 | 2,04% | 0,67% | - | US$12,29 | - |
| 7783 |  Olive Cash OLIVE | US$0,0006054 | -0,78% | 1,11% | - | US$12,29 | - |
| 7784 |  Pookimoon PMOON | US$0,00001739 | 4,04% | 5,47% | - | US$12,24 | - |
| 7785 |  Rise of Elves ROE | US$0,1445 | -3,32% | -7,80% | - | US$12,10 | - |
| 7786 |  CAT INU CAT | - | -0,78% | -22,25% | - | US$12,07 | - |
| 7787 |  BUBCAT BUB | US$0,0001017 | 0,18% | -1,23% | - | US$11,76 | - |
| 7788 |  AMMYI Coin AMI | US$0,001437 | -0,03% | -1,02% | - | US$12,03 | - |
| 7789 |  Medicalveda MVEDA | US$0,002230 | 0,00% | 11,52% | - | US$12,00 | - |
| 7790 |  Sphere Finance SPHERE | US$0,0004379 | -0,12% | 9,83% | - | US$11,99 | - |
| 7791 |  Goldex Token GLDX | US$0,03080 | 0,00% | 0,01% | - | US$11,93 | - |
| 7792 |  Class Coin CLASS | US$0,0001427 | 0,35% | 1,14% | - | US$11,93 | - |
| 7793 |  DarkMatter DMT | US$0,004052 | 2,80% | -6,64% | - | US$11,83 | - |
| 7794 |  MAUW MAUW | US$0,00003120 | -4,68% | 0,55% | - | US$11,82 | - |
| 7795 |  BUGATTI BUGATTI | - | 3,22% | -10,17% | - | US$11,78 | - |
| 7796 |  Zoo Token ZOOT | - | 0,75% | -0,53% | - | US$11,66 | - |
| 7797 |  Pepinu PEPINU | US$0,00001280 | -6,81% | -10,57% | - | US$11,63 | - |
| 7798 |  BabySweep BABYSWEEP | - | -0,74% | -3,41% | - | US$11,61 | - |
| 7799 |  Vidiachange VIDA | US$0,3850 | -1,48% | 21,40% | - | US$11,56 | - |
| 7800 |  API INU API | - | -7,32% | 30,17% | - | US$11,52 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.