Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.344,91 | -0,69% | 0,64% | US$1.130.840.802.043 | US$28.707.803.842 | 19.719.984 BTC |
| 2 |  Ethereum ETH | US$3.100,33 | -0,06% | 1,50% | US$372.688.190.954 | US$15.230.095.766 | 120.209.171 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,04% | US$112.267.596.518 | US$52.287.657.808 | 112.259.808.785 USDT |
| 4 |  BNB BNB | US$525,14 | 0,12% | 2,17% | US$77.501.159.128 | US$1.685.684.515 | 147.582.439 BNB |
| 5 |  Solana SOL | US$135,88 | -4,29% | 6,53% | US$63.044.241.074 | US$2.286.890.972 | 463.958.965 SOL |
| 6 |  USDC USDC | US$1,0000 | 0,01% | 0,01% | US$33.930.344.668 | US$6.096.076.403 | 33.930.544.255 USDC |
| 7 |  XRP XRP | US$0,4490 | 2,28% | 3,57% | US$25.058.887.331 | US$1.102.016.670 | 55.805.339.473 XRP |
| 8 |  Toncoin TON | US$7,31 | 0,73% | 2,34% | US$18.332.707.283 | US$228.774.183 | 2.506.817.979 TON |
| 9 |  Dogecoin DOGE | US$0,1067 | -1,25% | 1,70% | US$15.475.016.697 | US$546.104.180 | 145.077.836.384 DOGE |
| 10 |  Cardano ADA | US$0,3958 | 1,80% | 9,08% | US$14.200.245.797 | US$313.288.172 | 35.875.790.043 ADA |
| 11 |  TRON TRX | US$0,1344 | 2,23% | 5,66% | US$11.710.229.745 | US$374.769.340 | 87.135.928.594 TRX |
| 12 |  Avalanche AVAX | US$25,23 | -2,10% | 3,19% | US$9.949.052.683 | US$302.646.280 | 394.404.283 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001623 | -1,05% | 11,07% | US$9.564.685.607 | US$226.601.105 | 589.270.749.097.351 SHIB |
| 14 |  Polkadot DOT | US$5,90 | -3,18% | 6,22% | US$8.490.960.605 | US$141.984.692 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$12,35 | -3,49% | -1,62% | US$7.510.173.365 | US$315.921.152 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$347,46 | 1,97% | 4,82% | US$6.855.997.593 | US$277.960.465 | 19.731.584 BCH |
| 17 |  NEAR Protocol NEAR | US$4,93 | 6,49% | 6,70% | US$5.405.487.015 | US$306.977.126 | 1.096.768.596 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,85 | 0,93% | 1,51% | US$5.415.507.724 | US$2.932.067 | 926.020.040 LEO |
| 19 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.347.611.215 | US$184.127.604 | 5.347.888.596 DAI |
| 20 |  Litecoin LTC | US$67,44 | 0,74% | 3,25% | US$5.040.126.351 | US$255.074.186 | 74.739.425 LTC |
| 21 |  Polygon MATIC | US$0,4982 | -2,89% | 0,66% | US$4.928.862.676 | US$197.820.791 | 9.894.059.780 MATIC |
| 22 |  Uniswap UNI | US$7,83 | -2,47% | 2,71% | US$4.700.187.756 | US$122.100.397 | 600.034.295 UNI |
| 23 |  Kaspa KAS | US$0,1663 | -2,10% | -0,04% | US$4.018.375.069 | US$45.051.019 | 24.164.521.471 KAS |
| 24 |  Pepe PEPE | US$0,000008900 | -3,24% | -0,21% | US$3.744.893.233 | US$683.950.886 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$7,36 | 2,08% | 10,43% | US$3.431.565.341 | US$63.000.437 | 466.136.794 ICP |
| 26 |  Ethereum Classic ETC | US$20,66 | -1,61% | -0,54% | US$3.055.829.406 | US$125.315.853 | 147.881.730 ETC |
| 27 |  Monero XMR | US$158,61 | 1,77% | 1,71% | US$2.925.878.623 | US$71.301.203 | 18.446.744 XMR |
| 28 |  Artificial Superintelligence Alliance FET | US$1,15 | -3,92% | -6,36% | US$2.890.766.922 | US$98.760.468 | 2.520.000.000 FET |
| 29 |  Aptos APT | US$6,04 | -1,76% | 1,20% | US$2.745.821.763 | US$81.587.327 | 454.775.930 APT |
| 30 |  Stellar XLM | US$0,08878 | 1,41% | 1,89% | US$2.594.634.403 | US$46.739.903 | 29.227.062.852 XLM |
| 31 |  Stacks STX | US$1,61 | 6,50% | 16,19% | US$2.378.052.229 | US$171.303.740 | 1.473.842.669 STX |
| 32 |  Hedera HBAR | US$0,06564 | -1,18% | -1,00% | US$2.348.843.709 | US$42.453.171 | 35.781.141.695 HBAR |
| 33 |  Filecoin FIL | US$4,08 | 2,75% | 7,68% | US$2.327.411.831 | US$164.026.682 | 570.205.398 FIL |
| 34 |  Render RNDR | US$5,99 | -7,77% | -8,63% | US$2.342.883.545 | US$174.476.032 | 390.859.381 RNDR |
| 35 |  Cosmos ATOM | US$5,94 | -1,58% | -0,84% | US$2.322.136.677 | US$101.539.755 | 390.930.671 ATOM |
| 36 |  Cronos CRO | US$0,08635 | 1,99% | 2,05% | US$2.294.333.827 | US$6.603.073 | 26.571.560.696 CRO |
| 37 |  Mantle MNT | US$0,6963 | 1,87% | 3,90% | US$2.274.757.869 | US$206.362.231 | 3.266.841.708 MNT |
| 38 |  Arbitrum ARB | US$0,6938 | -2,85% | 2,30% | US$2.242.016.629 | US$185.541.046 | 3.231.588.116 ARB |
| 39 |  Maker MKR | US$2.379,89 | 3,67% | 6,91% | US$2.213.680.002 | US$87.186.376 | 930.159 MKR |
| 40 |  OKB OKB | US$36,43 | -0,83% | -8,39% | US$2.185.961.179 | US$3.261.699 | 60.000.000 OKB |
| 41 |  VeChain VET | US$0,02656 | 1,60% | 17,07% | US$2.150.607.374 | US$43.054.721 | 80.985.041.177 VET |
| 42 |  Sui SUI | US$0,7563 | 2,58% | 12,40% | US$1.900.091.725 | US$147.604.533 | 2.512.208.504 SUI |
| 43 |  First Digital USD FDUSD | US$1,0000 | 0,06% | -0,09% | US$1.902.725.630 | US$3.744.316.458 | 1.902.757.878 FDUSD |
| 44 |  Immutable IMX | US$1,23 | -2,24% | -7,09% | US$1.891.592.140 | US$46.269.948 | 1.540.350.203 IMX |
| 45 |  Optimism OP | US$1,66 | -0,99% | 15,24% | US$1.862.683.171 | US$177.409.356 | 1.121.728.540 OP |
| 46 |  Injective INJ | US$19,60 | -4,64% | -1,18% | US$1.830.293.486 | US$90.074.255 | 93.400.000 INJ |
| 47 |  The Graph GRT | US$0,1816 | -2,37% | 3,16% | US$1.733.552.801 | US$51.600.174 | 9.548.531.509 GRT |
| 48 |  Bittensor TAO | US$246,28 | -5,16% | 11,19% | US$1.738.837.816 | US$34.401.644 | 7.060.431 TAO |
| 49 |  Bonk BONK | US$0,00002351 | -11,02% | 13,85% | US$1.617.184.368 | US$329.789.862 | 68.797.294.609.790 BONK |
| 50 |  Arweave AR | US$24,16 | 6,95% | 7,63% | US$1.586.491.032 | US$117.189.048 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.