Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Osmosis OSMO | US$0,4752 | -3,64% | 3,46% | US$318.727.594 | US$10.454.243 | 670.771.039 OSMO |
| 152 |  dYdX (ethDYDX) ETHDYDX | US$1,29 | -2,71% | 10,67% | US$317.909.896 | US$18.932.002 | 245.868.220 ETHDYDX |
| 153 |  Kusama KSM | US$20,89 | -1,04% | 1,71% | US$317.379.497 | US$10.460.140 | 15.194.379 KSM |
| 154 |  Golem GLM | US$0,3070 | -3,46% | 9,35% | US$306.952.946 | US$12.069.190 | 1.000.000.000 GLM |
| 155 |  Memecoin MEME | US$0,01393 | -4,80% | -2,12% | US$305.186.108 | US$40.447.443 | 21.913.741.594 MEME |
| 156 |  Echelon Prime PRIME | US$8,32 | 1,58% | 10,49% | US$297.705.149 | US$3.373.186 | 35.773.841 PRIME |
| 157 |  Terra LUNA | US$0,3702 | -2,89% | 3,43% | US$293.057.296 | US$16.025.699 | 791.616.101 LUNA |
| 158 |  Radix XRD | US$0,02795 | -1,94% | -3,47% | US$293.327.384 | US$1.025.352 | 10.494.097.338 XRD |
| 159 |  cat in a dogs world MEW | US$0,003288 | -7,19% | -4,59% | US$292.232.617 | US$36.841.346 | 88.888.888.888 MEW |
| 160 |  Illuvium ILV | US$64,70 | 8,43% | 11,72% | US$289.348.050 | US$14.591.221 | 4.471.891 ILV |
| 161 |  Blast BLAST | US$0,01619 | 0,41% | 5,05% | US$286.735.346 | US$181.812.480 | 17.713.183.034 BLAST |
| 162 |  Zilliqa ZIL | US$0,01545 | -1,78% | 1,48% | US$288.680.100 | US$14.503.638 | 18.685.546.972 ZIL |
| 163 |  ConstitutionDAO PEOPLE | US$0,05747 | -9,17% | 5,55% | US$290.828.640 | US$134.121.204 | 5.060.137.335 PEOPLE |
| 164 |  Galxe GAL | US$2,47 | 10,53% | 18,19% | US$292.417.799 | US$238.627.820 | 118.544.998 GAL |
| 165 |  Dash DASH | US$23,92 | 0,18% | 9,00% | US$283.988.531 | US$36.658.107 | 11.874.461 DASH |
| 166 |  JUST JST | US$0,02847 | -0,03% | -0,78% | US$281.869.928 | US$24.080.360 | 9.900.000.000 JST |
| 167 |  aelf ELF | US$0,3813 | -4,90% | 16,77% | US$278.991.577 | US$23.273.405 | 731.609.230 ELF |
| 168 |  Celo CELO | US$0,5178 | -2,47% | 6,70% | US$280.828.712 | US$13.047.184 | 542.396.781 CELO |
| 169 |  Holo HOT | US$0,001625 | 0,89% | 10,61% | US$282.118.970 | US$10.190.069 | 173.573.062.937 HOT |
| 170 |  Siacoin SC | US$0,004654 | -4,57% | 15,53% | US$268.735.636 | US$57.639.829 | 57.740.361.723 SC |
| 171 |  Blur BLUR | US$0,1615 | -8,35% | -0,14% | US$279.789.535 | US$45.897.884 | 1.732.383.027 BLUR |
| 172 |  Arkham ARKM | US$1,36 | -6,98% | -7,25% | US$278.709.057 | US$31.701.344 | 204.600.000 ARKM |
| 173 |  Manta Network MANTA | US$0,8156 | -5,78% | -8,77% | US$276.557.634 | US$18.190.696 | 339.100.416 MANTA |
| 174 |  Ankr ANKR | US$0,02691 | -1,55% | 4,65% | US$269.061.796 | US$8.663.476 | 10.000.000.000 ANKR |
| 175 |  Basic Attention Token BAT | US$0,1794 | 0,06% | 6,13% | US$268.209.292 | US$24.588.616 | 1.494.883.736 BAT |
| 176 |  0x Protocol ZRX | US$0,3138 | -4,39% | 3,75% | US$265.917.277 | US$16.224.148 | 847.496.055 ZRX |
| 177 |  Enjin Coin ENJ | US$0,1627 | -1,93% | 2,20% | US$264.655.696 | US$13.156.138 | 1.626.525.203 ENJ |
| 178 |  OriginTrail TRAC | US$0,6501 | -0,22% | 1,52% | US$264.555.253 | US$2.119.045 | 406.924.832 TRAC |
| 179 |  SuperVerse SUPER | US$0,5377 | -3,77% | 2,27% | US$262.260.377 | US$5.013.470 | 487.776.093 SUPER |
| 180 |  Casper CSPR | US$0,02145 | -1,17% | 7,86% | US$260.579.591 | US$4.302.146 | 12.150.064.221 CSPR |
| 181 |  Dymension DYM | US$1,34 | -6,61% | 15,47% | US$255.186.038 | US$21.588.338 | 190.121.341 DYM |
| 182 |  SPACE ID ID | US$0,3881 | -2,43% | 4,37% | US$249.827.847 | US$10.060.608 | 643.733.694 ID |
| 183 |  Jito JTO | US$1,99 | -4,36% | 5,95% | US$246.292.170 | US$33.039.634 | 123.458.742 JTO |
| 184 |  Ravencoin RVN | US$0,01730 | -1,72% | 3,14% | US$243.037.941 | US$9.934.204 | 14.047.998.734 RVN |
| 185 |  ether.fi ETHFI | US$2,10 | -6,01% | 1,74% | US$242.249.362 | US$86.346.628 | 115.200.000 ETHFI |
| 186 |  GMX GMX | US$25,35 | -2,46% | 0,22% | US$242.652.716 | US$14.989.009 | 9.572.861 GMX |
| 187 |  EthereumPoW ETHW | US$2,26 | -1,27% | 9,93% | US$243.134.349 | US$5.728.555 | 107.818.999 ETHW |
| 188 |  Qtum QTUM | US$2,25 | -0,83% | 3,91% | US$236.611.537 | US$25.701.520 | 105.228.783 QTUM |
| 189 |  Centrifuge CFG | US$0,4759 | -2,08% | 12,65% | US$235.964.566 | US$2.016.606 | 495.797.399 CFG |
| 190 |  SKALE SKL | US$0,04230 | -0,82% | 2,72% | US$232.385.058 | US$21.916.502 | 5.493.977.671 SKL |
| 191 |  io.net IO | US$2,45 | 2,05% | 6,87% | US$232.383.110 | US$157.661.836 | 95.000.000 IO |
| 192 |  Metis METIS | US$40,13 | -1,68% | 2,77% | US$228.216.157 | US$10.652.159 | 5.686.334 METIS |
| 193 |  Biconomy BICO | US$0,2879 | -5,81% | 0,74% | US$227.348.482 | US$8.034.867 | 789.580.695 BICO |
| 194 |  Reserve Rights RSR | US$0,004470 | -2,50% | 4,40% | US$226.173.785 | US$50.721.992 | 50.600.000.000 RSR |
| 195 |  Gas GAS | US$3,27 | -1,56% | 3,03% | US$212.470.367 | US$6.374.135 | 64.992.331 GAS |
| 196 |  Decred DCR | US$13,08 | -2,21% | 4,42% | US$211.734.460 | US$1.426.196 | 16.182.818 DCR |
| 197 |  Convex Finance CVX | US$2,19 | -5,96% | -6,54% | US$211.758.753 | US$11.747.350 | 96.829.251 CVX |
| 198 |  Mask Network MASK | US$2,11 | -1,06% | 1,45% | US$211.362.482 | US$28.631.596 | 100.000.000 MASK |
| 199 |  Chia XCH | US$19,63 | 0,18% | -9,00% | US$209.559.488 | US$6.032.392 | 10.677.246 XCH |
| 200 |  Open Campus EDU | US$0,6263 | -6,73% | 21,51% | US$206.586.324 | US$6.900.167 | 329.843.750 EDU |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.