Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Wrapped Bitcoin Cash WBCH | US$353,84 | 3,85% | 4,84% | US$2.681.703 | - | 7.579 WBCH |
| 9952 |  Staked NEAR STNEAR | US$6,42 | 6,86% | 5,43% | US$2.660.384 | US$2.726,45 | 414.508 STNEAR |
| 9953 |  Ankr Staked BNB ankrBNB | US$568,85 | 0,26% | 1,69% | US$2.472.356 | US$116.789 | 4.346 ankrBNB |
| 9954 |  Wrapped Moonbeam WGLMR | US$0,1888 | -5,06% | -1,08% | US$2.436.878 | US$179.334 | 12.904.528 WGLMR |
| 9955 |  Wrapped Alvey Chain WALV | US$0,006313 | 1,95% | 3,74% | US$2.020.236 | US$269.243 | 320.000.000 WALV |
| 9956 |  Wrapped Klaytn WKLAY | US$0,1464 | 0,43% | 3,60% | US$1.886.352 | US$1.726,61 | 12.882.010 WKLAY |
| 9957 |  Venus SXP vSXP | US$0,004611 | -2,85% | 3,30% | US$1.829.121 | - | 396.674.884 vSXP |
| 9958 |  Wrapped Harmony WONE | US$0,01244 | -6,22% | 32,70% | US$1.745.005 | US$1.783,94 | 140.295.986 WONE |
| 9959 |  Chain-key Ethereum CKETH | US$3.144,71 | 0,30% | 1,19% | US$1.665.845 | US$18.764,82 | 530 CKETH |
| 9960 |  Wrapped WDOGE WWDOGE | US$0,1066 | -0,49% | 0,47% | US$1.626.165 | US$69.230,87 | 15.254.833 WWDOGE |
| 9961 |  Wrapped OKB WOKB | US$36,44 | -0,83% | -9,63% | US$1.586.737 | US$4.818,21 | 43.541 WOKB |
| 9962 |  Wrapped Zeta WZETA | US$0,6359 | -7,15% | -6,25% | US$1.510.218 | US$14.421,82 | 2.374.935 WZETA |
| 9963 |  Wrapped-Energi WNRG | US$0,08595 | 0,06% | -8,94% | US$899.195 | US$46,47 | 10.461.903 WNRG |
| 9964 |  Wrapped OKT WOKT | US$8,80 | 0,60% | -14,60% | US$895.881 | US$125,59 | 101.851 WOKT |
| 9965 |  Wrapped KuCoin Token WKCS | US$9,10 | 0,00% | -7,61% | US$869.889 | - | 95.591 WKCS |
| 9966 |  Wrapped Rose wROSE | US$0,07807 | -4,01% | -8,68% | US$825.185 | US$5.210,72 | 10.569.852 wROSE |
| 9967 |  tBTC TBTC | US$58.061,55 | 1,74% | 3,43% | US$812.862 | US$111.888 | 14 TBTC |
| 9968 |  Ankr Staked MATIC ankrMATIC | US$0,5921 | 0,81% | -0,64% | US$780.804 | US$16,78 | 1.318.784 ankrMATIC |
| 9969 |  Wrapped Elastos WELA | US$1,91 | 2,36% | -8,71% | US$758.989 | US$323,14 | 396.744 WELA |
| 9970 |  Wrapped TFUEL WTFUEL | US$0,06462 | -0,84% | -2,68% | US$742.604 | US$61.983,98 | 11.491.109 WTFUEL |
| 9971 |  Wrapped Fuse WFUSE | US$0,03537 | -0,34% | -6,55% | US$643.533 | US$35,00 | 18.192.144 WFUSE |
| 9972 |  Wrapped THETA WTHETA | US$1,36 | -1,09% | -2,18% | US$605.419 | US$3.267,71 | 446.727 WTHETA |
| 9973 |  Ditto Staked Aptos stAPT | US$6,59 | -1,63% | -0,09% | US$504.659 | US$2.158,49 | 76.614 stAPT |
| 9974 |  Stride Staked JUNO stJUNO | US$0,1701 | -2,12% | -3,72% | US$480.747 | US$4,07 | 2.826.307 stJUNO |
| 9975 |  Shibarium Wrapped BONE WBONE | US$0,4577 | 0,00% | 2,88% | US$408.656 | - | 892.848 WBONE |
| 9976 |  pSTAKE Staked OSMO STKOSMO | US$0,5024 | -2,75% | 5,04% | US$342.078 | US$49,66 | 680.904 STKOSMO |
| 9977 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$322.386 | - | 466 STKBNB |
| 9978 |  Wrapped Pi WPI | US$0,3011 | -2,89% | 3,80% | US$317.097 | US$20,45 | 1.053.300 WPI |
| 9979 |  Wrapped Evmos WEVMOS | US$0,02739 | -1,80% | 1,12% | US$316.393 | US$0,03000 | 11.550.643 WEVMOS |
| 9980 |  Stride Staked STARS stSTARS | US$0,01620 | -1,30% | 6,21% | US$290.170 | US$10,67 | 17.907.001 stSTARS |
| 9981 |  teleBTC TELEBTC | US$57.903,84 | -0,15% | 2,44% | US$288.686 | US$452,74 | 5 TELEBTC |
| 9982 |  Wrapped Neon EVM WNEON | US$0,3936 | -4,80% | -12,44% | US$284.454 | US$2.752,66 | 722.632 WNEON |
| 9983 |  StaFi Staked MATIC RMATIC | US$0,5849 | -0,10% | -9,88% | US$244.077 | US$269,64 | 417.281 RMATIC |
| 9984 |  Wrapped Nervos Network WCKB | US$0,009725 | -2,32% | -0,75% | US$240.056 | US$11.686,87 | 24.683.903 WCKB |
| 9985 |  Wrapped Accumulate WACME | US$0,009500 | -12,80% | -3,41% | US$207.439 | US$36,14 | 21.834.667 WACME |
| 9986 |  Stride Staked INJ stINJ | US$25,08 | -5,09% | -0,45% | US$117.987 | US$64.090,07 | 4.705 stINJ |
| 9987 |  pSTAKE Staked DYDX STKDYDX | US$1,36 | -2,60% | 10,91% | US$78.158 | US$40,00 | 57.311 STKDYDX |
| 9988 |  Wrapped PKT WPKT | US$0,0009003 | -7,13% | 2,14% | US$64.197 | US$151,17 | 71.304.766 WPKT |
| 9989 |  Stride Staked EVMOS stEVMOS | US$0,04228 | -2,50% | 4,78% | US$51.841 | US$0,4100 | 1.226.043 stEVMOS |
| 9990 |  Wrapped CellMates WCELL | US$456,59 | 0,00% | -5,05% | US$39.723 | - | 87 WCELL |
| 9991 |  pSTAKE Staked STARS STKSTARS | US$0,01127 | 0,00% | 14,24% | US$39.264 | - | 3.484.629 STKSTARS |
| 9992 |  pTokens BTC pBTC | US$2.616,34 | -0,18% | -0,04% | US$37.218 | US$172,24 | 14 pBTC |
| 9993 |  Wrapped BONES WBONES | US$0,4685 | 2,36% | 5,09% | US$35.657 | US$0,5900 | 76.109 WBONES |
| 9994 |  pSTAKE Staked ATOM STKATOM | US$7,74 | -0,47% | -2,36% | US$30.859 | US$33.468,31 | 3.989 STKATOM |
| 9995 |  Stride Staked SOMM stSOMM | US$0,02458 | -4,53% | -6,92% | US$25.707 | US$4,44 | 1.045.871 stSOMM |
| 9996 |  Tranquil Staked ONE STONE | US$0,006422 | 0,00% | -4,31% | US$22.899 | - | 3.565.680 STONE |
| 9997 |  Wrapped Staked HEC WSHEC | US$1,16 | -3,19% | 10,75% | US$20.375 | US$22,68 | 17.557 WSHEC |
| 9998 |  Stride Staked UMEE stUMEE | US$0,001190 | -30,23% | -34,83% | US$16.150 | US$129,26 | 13.575.547 stUMEE |
| 9999 |  Wrapped Dogecoin WDOGE | US$0,1065 | -0,95% | 2,03% | US$7.672 | US$304.555 | 72.050 WDOGE |
| 10000 |  Amnis Staked Aptos coin STAPT | US$6,33 | -1,99% | 0,69% | - | US$89.151,45 | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.