Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.499 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 11/07/2024

Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9851360 NOSCOPE INSTASWAP WALLBANG 360 NOSCOPE INSTASWAP WALLBANG 360NSUS$0,00001432-0,98%-15,83%---
9852Lido Staked ETH Lido Staked ETH stETHUS$3.100,150,00%1,08%US$30.128.370.001US$52.079.3179.718.364 stETH
9853Lido wstETH Lido wstETH WSTETHUS$3.634,650,00%-0,01%US$12.736.587.811US$31.569.1123.504.218 WSTETH
9854Wrapped TRON Wrapped TRON WTRXUS$0,13482,68%5,62%US$11.785.203.196US$1.386.40587.422.775.793 WTRX
9855WETH WETH WETHUS$3.101,140,00%-0,04%US$10.467.320.883US$860.966.7163.375.318 WETH
9856Wrapped Bitcoin Wrapped Bitcoin WBTCUS$57.390,30-0,65%0,37%US$8.796.894.624US$218.521.393153.282 WBTC
9857ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.085,69-0,30%0,03%US$5.429.018.379US$429.7201.759.416 EETH
9858Wrapped eETH Wrapped eETH weETHUS$3.245,070,40%1,22%US$4.517.052.795US$6.553.1151.391.975 weETH
9859Bitcoin BEP2 Bitcoin BEP2 BTCBUS$57.336,19-0,59%0,23%US$3.279.624.037US$35.922.15357.200 BTCB
9860Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.234,78-0,09%1,11%US$2.943.193.089US$3.900.534909.859 WBETH
9861Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.141,35-0,05%1,18%US$2.170.544.025US$44.921.407690.960 EZETH
9862Rocket Pool ETH Rocket Pool ETH RETHUS$3.484,550,47%0,38%US$1.762.784.297US$1.605.423505.886 RETH
9863Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,08-0,08%0,32%US$1.675.525.183US$15.974.1261.544.666.670 sUSDe
9864Jito Staked SOL Jito Staked SOL JITOSOLUS$152,37-4,26%6,49%US$1.599.988.994US$52.922.13810.500.994 JITOSOL
9865Mantle Staked Ether Mantle Staked Ether METHUS$3.220,570,05%0,50%US$1.547.589.837US$4.528.664480.533 METH
9866pufETH pufETH PUFETHUS$3.083,23-0,10%2,21%US$1.512.633.344US$2.311.529490.600 PUFETH
9867Wrapped BNB Wrapped BNB WBNBUS$524,710,16%1,29%US$830.539.058US$166.771.7991.582.848 WBNB
9868Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.180,451,36%-0,18%US$805.870.453US$2.991.993253.382 RSETH
9869Venus BNB Venus BNB vBNBUS$12,810,16%2,09%US$781.087.168US$780.825.21560.973.971 vBNB
9870USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,00%0,00%US$740.841.215US$366.787.972740.824.405 USDC.e
9871Marinade Staked SOL Marinade Staked SOL MSOLUS$163,25-4,21%6,67%US$730.736.000US$11.401.6394.476.099 MSOL
9872Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.339,160,07%0,55%US$558.672.512US$3.209.296167.309 cbETH
9873swETH swETH SWETHUS$3.289,670,00%0,41%US$528.717.744US$928.114160.721 SWETH
9874Frax Staked Ether Frax Staked Ether SFRXETHUS$3.381,040,01%-0,83%US$508.267.734US$5.264.661150.329 SFRXETH
9875Restaked Swell Ethereum Restaked Swell Ethereum RSWETHUS$3.113,630,05%0,56%US$410.703.270US$1.810.832131.905 RSWETH
9876Stader ETHx Stader ETHx ETHXUS$3.211,960,78%-0,60%US$405.764.173US$236.623126.329 ETHX
9877Wrapped Pulse Wrapped Pulse WPLSUS$0,000040345,17%-2,38%US$349.566.543US$3.549.5778.666.439.201.889 WPLS
9878Beacon ETH Beacon ETH BETHUS$3.099,580,14%1,24%US$312.973.831US$2.813.575100.973 BETH
9879BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$155,23-4,03%6,73%US$272.664.303US$13.446.6471.756.497 BSOL
9880Liquid Staked ETH Liquid Staked ETH LSETHUS$3.255,760,20%1,68%US$272.142.958US$43.314,0283.588 LSETH
9881Sanctum Infinity Sanctum Infinity INFUS$165,06-4,29%6,01%US$266.481.615US$12.368.4481.614.488 INF
9882Venus BTC Venus BTC vBTCUS$1.166,12-0,59%0,18%US$240.030.066-205.836 vBTC
9883Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$57.197,96-0,84%0,51%US$232.467.874US$3.775.6834.064 BTC.b
9884Lista Staked BNB Lista Staked BNB slisBNBUS$534,910,11%-0,07%US$216.065.747US$33.913,36403.928 slisBNB
9885tBTC tBTC TBTCUS$57.310,41-0,38%0,42%US$195.537.518US$3.814.4963.412 TBTC
9886BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$29,01-1,94%2,36%US$194.544.634US$1.563.7606.705.229 sAVAX
9887Wrapped Solana Wrapped Solana SOLUS$136,08-4,06%6,50%US$169.195.327US$740.833.3871.243.374 SOL
9888Axelar Wrapped Frax Eth Axelar Wrapped Frax Eth AXLFRXETHUS$3.100,810,14%-1,01%US$161.772.689US$22.417,4752.171 AXLFRXETH
9889Venus ETH Venus ETH vETHUS$64,22-0,01%1,20%US$156.419.012US$156.509.0592.435.754 vETH
9890Wrapped AVAX Wrapped AVAX WAVAXUS$25,22-2,02%2,75%US$127.562.119US$14.157.6415.058.964 WAVAX
9891StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.172,920,01%0,91%US$113.587.783US$400.70035.799 osETH
9892Venus USDC Venus USDC vUSDCUS$0,024130,00%0,09%US$107.595.068-4.458.646.776 vUSDC
9893Lido Staked Matic Lido Staked Matic stMATICUS$0,5609-2,79%0,61%US$90.632.076US$22.749,74161.577.168 stMATIC
9894Wrapped CRO Wrapped CRO WCROUS$0,085871,65%0,51%US$79.744.416US$1.210.875928.681.234 WCRO
9895bemo staked TON bemo staked TON stTONUS$7,560,08%1,82%US$78.874.639US$32.252,6010.426.468 stTON
9896Staked TRX Staked TRX STRXUS$0,14712,04%4,60%US$71.518.450US$4.325,03486.163.596 STRX
9897Wrapped Matic Wrapped Matic WMATICUS$0,4983-2,73%0,23%US$71.427.958US$21.860.108143.347.264 WMATIC
9898Wrapped NXM Wrapped NXM WNXMUS$67,65-2,81%0,18%US$62.830.599US$10.217.666928.827 WNXM
9899sETH2 sETH2 SETH2US$3.098,330,54%-5,26%US$54.891.074US$2.022,9117.716 SETH2
9900Ankr Staked ETH Ankr Staked ETH ankrETHUS$3.608,34-0,15%-0,72%US$52.492.847US$31.833,2314.548 ankrETH

Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.

198/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/07/2024 - Halaman 198 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan