Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Wrapped Fantom WFTM | US$0,4599 | -2,08% | 3,80% | US$48.770.770 | US$681.862 | 106.054.011 WFTM |
| 9902 |  Wrapped Centrifuge WCFG | US$0,4751 | -2,83% | 12,01% | US$47.402.068 | US$277.734 | 99.773.993 WCFG |
| 9903 |  Bridged USDC USDbC | US$1,00 | 0,04% | -0,89% | US$46.079.909 | US$17.347.620 | 46.068.576 USDbC |
| 9904 |  JPool Staked SOL (JSOL) JSOL | US$161,85 | -4,19% | 6,51% | US$45.314.262 | US$1.982,74 | 279.969 JSOL |
| 9905 |  Wrapped IoTeX WIOTX | US$0,03592 | -3,35% | -3,43% | US$36.211.546 | US$10.127,38 | 1.008.225.664 WIOTX |
| 9906 |  Wrapped TAO WTAO | US$247,90 | -3,60% | 10,88% | US$35.999.747 | US$119.530 | 145.221 WTAO |
| 9907 |  Venus USDT vUSDT | US$0,02406 | 0,02% | 0,15% | US$35.749.595 | - | 1.486.153.169 vUSDT |
| 9908 |  Eigenpie mstETH MSTETH | US$3.124,31 | 0,21% | -2,74% | US$35.410.401 | US$2.736,29 | 11.334 MSTETH |
| 9909 |  Huobi BTC HBTC | US$32.275,04 | 5,37% | -4,89% | US$31.290.229 | US$32.476,78 | 969 HBTC |
| 9910 |  Stride Staked DYDX stDYDX | US$1,36 | -3,14% | 10,33% | US$29.741.417 | US$3.358,41 | 21.875.693 stDYDX |
| 9911 |  Venus XVS vXVS | US$0,1180 | -2,46% | 11,98% | US$26.478.232 | - | 224.433.925 vXVS |
| 9912 |  Rootstock Smart Bitcoin RBTC | US$57.471,60 | -0,56% | 0,75% | US$25.898.426 | US$305.473 | 451 RBTC |
| 9913 |  Volo Staked SUI VSUI | US$0,7700 | 2,27% | 12,11% | US$25.865.535 | US$410.649 | 33.591.679 VSUI |
| 9914 |  Wrapped Sei WSEI | US$0,3113 | -6,71% | 13,73% | US$25.822.875 | US$873.532 | 82.947.452 WSEI |
| 9915 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,05% | 0,09% | US$21.908.688 | US$238.500 | 21.902.921 USDT.e |
| 9916 |  Wrapped Everscale WEVER | US$0,05362 | -1,55% | -2,34% | US$21.813.439 | US$19.523,50 | 406.807.567 WEVER |
| 9917 |  Haedal Staked SUI HASUI | US$0,7780 | 2,39% | 12,13% | US$20.343.575 | US$2.015.841 | 26.147.364 HASUI |
| 9918 |  renBTC RENBTC | US$57.786,57 | -1,07% | 1,56% | US$19.064.990 | US$253,04 | 330 RENBTC |
| 9919 |  Wrapped HBAR WHBAR | US$0,06567 | -0,80% | -7,62% | US$17.950.198 | US$1.023.372 | 273.328.969 WHBAR |
| 9920 |  Wrapped SX Network WSX | US$0,06946 | 0,00% | 0,04% | US$17.540.207 | US$22,67 | 252.505.286 WSX |
| 9921 |  Lido Staked SOL stSOL | US$160,26 | -4,22% | 5,96% | US$17.152.128 | US$231.041 | 107.027 stSOL |
| 9922 |  Stride Staked TIA stTIA | US$6,51 | -5,84% | 30,42% | US$17.088.946 | US$212.382 | 2.625.934 stTIA |
| 9923 |  Wrapped Mantle WMNT | US$0,6969 | 1,95% | 3,75% | US$16.484.700 | US$998.945 | 23.653.792 WMNT |
| 9924 |  Chain-key Bitcoin CKBTC | US$57.614,34 | -1,00% | 0,90% | US$14.580.460 | US$165.294 | 253 CKBTC |
| 9925 |  Wrapped Kaspa WKAS | US$0,1673 | -1,65% | 0,63% | US$13.560.712 | US$271.876 | 81.072.401 WKAS |
| 9926 |  Wrapped Ampleforth WAMPL | US$20,36 | 2,72% | 7,34% | US$12.626.549 | US$107.370 | 620.298 WAMPL |
| 9927 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | -0,02% | US$11.827.959 | US$7.564.696 | 11.827.255 axlUSDC |
| 9928 |  Wrapped Core WCORE | US$1,10 | -0,77% | 6,50% | US$11.318.564 | US$3.734,67 | 10.288.398 WCORE |
| 9929 |  Wrapped Origin Ether WOETH | US$3.440,89 | 1,06% | 0,25% | US$11.338.951 | US$15.781,17 | 3.295 WOETH |
| 9930 |  Wrapped EGLD WEGLD | US$35,79 | -3,07% | 14,87% | US$10.737.423 | US$1.320.906 | 300.000 WEGLD |
| 9931 |  Wrapped CANTO WCANTO | US$0,07674 | -4,19% | 0,21% | US$10.683.659 | US$3.914.463 | 139.218.875 WCANTO |
| 9932 |  Wrapped Astar WASTR | US$0,06535 | 0,82% | 4,00% | US$10.100.676 | US$59.516,28 | 154.565.031 WASTR |
| 9933 |  Stride Staked OSMO stOSMO | US$0,5928 | -3,18% | 3,86% | US$9.190.869 | US$14.416,72 | 15.505.444 stOSMO |
| 9934 |  Wrapped Moonriver WMOVR | US$91,68 | -2,86% | -5,91% | US$8.557.001 | US$102.638 | 93.336 WMOVR |
| 9935 |  Stride Staked ATOM stATOM | US$8,16 | -1,04% | -0,40% | US$8.056.587 | US$182.105 | 987.299 stATOM |
| 9936 |  Wrapped Minima WMINIMA | US$0,06202 | -6,18% | -3,40% | US$7.751.890 | US$279.863 | 125.000.000 WMINIMA |
| 9937 |  Wrapped XDC WXDC | US$0,02902 | 3,23% | 7,82% | US$7.372.783 | US$92.577,92 | 254.030.498 WXDC |
| 9938 |  Wrapped LUNA Classic WLUNC | US$0,00002654 | -6,27% | -7,25% | US$7.288.572 | US$2.079,80 | 274.665.636.809 WLUNC |
| 9939 |  Crypto.com Staked ETH CDCETH | US$3.171,21 | 0,01% | 1,28% | US$6.342.414 | US$167.398 | 2.000 CDCETH |
| 9940 |  Staked WEMIX stWEMIX | US$1,80 | 0,79% | 0,65% | US$6.115.347 | US$0,01000 | 3.397.533 stWEMIX |
| 9941 |  Wrapped Near WNEAR | US$4,93 | 6,61% | 5,88% | US$5.706.684 | US$290.610 | 1.157.028 WNEAR |
| 9942 |  Wrapped Cardano WADA | US$0,3937 | 2,10% | 8,19% | US$4.923.287 | US$6.107,04 | 12.506.120 WADA |
| 9943 |  Wrapped Kava WKAVA | US$0,3788 | -2,12% | -16,80% | US$4.694.079 | - | 12.392.574 WKAVA |
| 9944 |  Wrapped Conflux WCFX | US$0,1407 | -1,07% | 9,83% | US$4.485.523 | US$199.391 | 31.869.833 WCFX |
| 9945 |  OEC BTC BTCK | US$58.831,49 | 0,00% | -4,59% | US$4.244.727 | - | 72 BTCK |
| 9946 |  Wrapped POKT WPOKT | US$0,04663 | -2,05% | -14,40% | US$4.236.028 | US$114.064 | 90.850.424 WPOKT |
| 9947 |  TON Bridged USDT JUSDT | US$1,00 | 0,14% | 0,32% | US$4.082.833 | US$61.945,37 | 4.076.218 JUSDT |
| 9948 |  Wrapped Zedxion WZEDX | US$0,2378 | 1,00% | 3,28% | US$3.516.603 | - | 14.785.373 WZEDX |
| 9949 |  Wrapped Huobi Token WHT | US$3,50 | 0,40% | -2,13% | US$3.507.013 | US$9.409,64 | 1.002.310 WHT |
| 9950 |  Edgevana Staked SOL EDGESOL | US$152,98 | -1,55% | 6,68% | US$3.010.194 | US$3.895,99 | 19.678 EDGESOL |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.