Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chiliz CHZ | US$0,06500 | -2,37% | 3,91% | US$579.735.608 | US$42.821.801 | 8.919.064.798 CHZ |
| 102 |  zkSync ZK | US$0,1530 | -6,38% | 4,70% | US$562.355.771 | US$142.934.812 | 3.675.000.000 ZK |
| 103 |  Pendle PENDLE | US$3,60 | -0,81% | -6,84% | US$557.820.937 | US$69.702.094 | 154.934.794 PENDLE |
| 104 |  DeXe DEXE | US$9,67 | -1,55% | 7,98% | US$552.110.333 | US$2.948.820 | 57.103.225 DEXE |
| 105 |  Mina MINA | US$0,4799 | -3,59% | 6,60% | US$542.727.214 | US$15.298.998 | 1.130.855.656 MINA |
| 106 |  Klaytn KLAY | US$0,1464 | -0,13% | 5,01% | US$541.933.675 | US$12.577.873 | 3.702.560.779 KLAY |
| 107 |  Synthetix SNX | US$1,62 | -1,98% | -1,74% | US$530.627.201 | US$20.014.115 | 327.769.196 SNX |
| 108 |  Oasis ROSE | US$0,07791 | -4,34% | -7,04% | US$523.086.668 | US$17.707.076 | 6.713.599.876 ROSE |
| 109 |  IOTA IOTA | US$0,1539 | -0,89% | 2,18% | US$514.663.373 | US$7.162.225 | 3.344.331.631 IOTA |
| 110 |  1inch Network 1INCH | US$0,4095 | -0,28% | 18,08% | US$513.290.613 | US$26.333.065 | 1.253.536.818 1INCH |
| 111 |  BOOK OF MEME BOME | US$0,007297 | -7,38% | -0,85% | US$503.247.300 | US$115.004.821 | 68.966.327.627 BOME |
| 112 |  PancakeSwap CAKE | US$1,87 | -0,28% | 3,40% | US$502.337.701 | US$26.051.689 | 268.768.938 CAKE |
| 113 |  TrueUSD TUSD | US$0,9985 | -0,04% | -0,07% | US$494.476.131 | US$43.373.074 | 495.201.533 TUSD |
| 114 |  Helium HNT | US$3,07 | -2,21% | -6,59% | US$493.116.147 | US$5.860.709 | 160.875.442 HNT |
| 115 |  Wormhole W | US$0,2730 | -5,45% | 1,43% | US$491.472.053 | US$39.441.876 | 1.800.000.000 W |
| 116 |  Worldcoin WLD | US$1,79 | -8,07% | -14,21% | US$489.963.993 | US$144.319.857 | 272.980.326 WLD |
| 117 |  WEMIX WEMIX | US$1,20 | -3,21% | 4,79% | US$489.598.297 | US$1.666.431 | 407.746.828 WEMIX |
| 118 |  Raydium RAY | US$1,80 | 0,09% | 13,97% | US$472.605.249 | US$24.275.567 | 262.950.204 RAY |
| 119 |  Astar ASTR | US$0,06518 | 0,52% | 4,80% | US$457.176.279 | US$32.402.447 | 7.013.556.796 ASTR |
| 120 |  Livepeer LPT | US$13,48 | 0,49% | 5,22% | US$448.318.262 | US$28.511.098 | 33.265.436 LPT |
| 121 |  Axelar AXL | US$0,6222 | -1,41% | 16,98% | US$446.387.456 | US$16.187.741 | 717.434.054 AXL |
| 122 |  AIOZ Network AIOZ | US$0,3995 | -5,75% | -9,80% | US$442.103.316 | US$4.918.609 | 1.106.755.940 AIOZ |
| 123 |  PAX Gold PAXG | US$2.389,84 | 1,51% | 2,72% | US$443.216.162 | US$8.294.266 | 185.458 PAXG |
| 124 |  Nervos Network CKB | US$0,009756 | -3,19% | -0,28% | US$434.480.822 | US$13.808.945 | 44.536.270.713 CKB |
| 125 |  ApeCoin APE | US$0,7143 | -1,92% | -7,00% | US$432.106.794 | US$37.052.797 | 604.895.833 APE |
| 126 |  XDC Network XDC | US$0,02901 | 3,21% | 8,19% | US$432.592.163 | US$7.330.577 | 14.909.558.444 XDC |
| 127 |  Theta Fuel TFUEL | US$0,06515 | -2,57% | 0,74% | US$430.680.073 | US$3.170.284 | 6.610.665.173 TFUEL |
| 128 |  APENFT NFT | US$0,0000004300 | 0,30% | -0,98% | US$429.772.609 | US$16.376.922 | 999.990.000.000.000 NFT |
| 129 |  Dog (Runes) DOG | US$0,004156 | -4,96% | -17,34% | US$415.558.804 | US$18.295.167 | 100.000.000.000 DOG |
| 130 |  Trust Wallet Token TWT | US$1,00 | -1,42% | 7,79% | US$418.358.681 | US$11.178.150 | 416.649.900 TWT |
| 131 |  LayerZero ZRO | US$3,75 | -6,79% | 21,56% | US$412.772.189 | US$337.680.479 | 110.000.000 ZRO |
| 132 |  Kava KAVA | US$0,3783 | -2,59% | 3,21% | US$409.627.583 | US$10.183.161 | 1.082.856.129 KAVA |
| 133 |  Bitcoin Gold BTG | US$23,26 | -0,87% | 1,93% | US$407.320.290 | US$4.794.752 | 17.513.924 BTG |
| 134 |  SATS 1000SATS | US$0,0001890 | -3,29% | 31,18% | US$396.917.575 | US$99.552.818 | 2.100.000.000.000 1000SATS |
| 135 |  Zcash ZEC | US$24,24 | 3,47% | 32,06% | US$395.736.799 | US$58.169.041 | 16.328.269 ZEC |
| 136 |  FTX Token FTT | US$1,19 | -0,41% | -4,64% | US$390.951.187 | US$11.468.642 | 328.895.104 FTT |
| 137 |  Compound COMP | US$46,68 | -2,65% | 4,59% | US$390.193.753 | US$28.577.261 | 8.359.587 COMP |
| 138 |  PayPal USD PYUSD | US$0,9993 | 0,12% | 0,06% | US$389.716.131 | US$12.794.721 | 389.971.359 PYUSD |
| 139 |  Terra Classic LUNC | US$0,00006977 | -2,13% | 1,90% | US$380.973.798 | US$14.901.774 | 5.460.036.872.531 LUNC |
| 140 |  MX Token MX | US$3,73 | -2,28% | -8,12% | US$366.971.698 | US$20.465.639 | 98.368.834 MX |
| 141 |  Aevo AEVO | US$0,4310 | -9,04% | 9,69% | US$365.241.181 | US$42.851.012 | 847.522.341 AEVO |
| 142 |  SafePal SFP | US$0,7852 | -0,05% | 3,47% | US$363.169.766 | US$4.498.440 | 462.500.000 SFP |
| 143 |  BinaryX BNX | US$0,9497 | -24,60% | -8,25% | US$351.141.491 | US$94.148.300 | 369.726.434 BNX |
| 144 |  WOO WOO | US$0,1793 | -2,55% | 1,95% | US$343.338.814 | US$11.787.231 | 1.914.986.377 WOO |
| 145 |  IoTeX IOTX | US$0,03583 | -3,48% | -1,67% | US$338.242.086 | US$9.651.980 | 9.441.378.929 IOTX |
| 146 |  Aragon ANT | US$7,85 | -0,08% | 0,95% | US$339.152.322 | US$8.109.876 | 43.191.430 ANT |
| 147 |  ssv.network SSV | US$31,96 | -3,27% | -1,15% | US$319.596.684 | US$22.241.460 | 10.000.000 SSV |
| 148 |  GMT GMT | US$0,1413 | -0,19% | 6,12% | US$320.849.382 | US$18.221.554 | 2.269.923.325 GMT |
| 149 |  Rocket Pool RPL | US$15,56 | -7,67% | -7,77% | US$319.276.012 | US$7.756.610 | 20.522.127 RPL |
| 150 |  Curve DAO Token CRV | US$0,2682 | -8,38% | 10,99% | US$319.635.433 | US$89.240.417 | 1.191.661.028 CRV |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.