Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cartesi CTSI | US$0,1426 | -1,57% | 5,57% | US$117.194.861 | US$4.224.236 | 822.120.571 CTSI |
| 302 |  World Mobile Token WMT | US$0,2384 | 1,16% | 8,03% | US$117.230.954 | US$1.408.098 | 491.838.755 WMT |
| 303 |  0x0.ai 0x0 | US$0,1347 | -4,29% | -21,53% | US$117.027.779 | US$802.713 | 868.563.455 0x0 |
| 304 |  LCX LCX | US$0,1508 | -3,21% | -13,89% | US$116.331.354 | US$1.871.242 | 771.584.751 LCX |
| 305 |  Braintrust BTRST | US$0,4957 | -1,24% | 7,97% | US$116.009.243 | US$246.471 | 234.044.807 BTRST |
| 306 |  Lista DAO LISTA | US$0,5003 | -3,75% | -1,37% | US$115.069.277 | US$38.305.902 | 230.000.000 LISTA |
| 307 |  Banana Gun BANANA | US$44,28 | 3,02% | -5,84% | US$114.837.372 | US$2.141.243 | 2.593.480 BANANA |
| 308 |  Prom PROM | US$6,13 | -0,35% | 3,22% | US$111.784.792 | US$1.986.114 | 18.250.000 PROM |
| 309 |  Gemini Dollar GUSD | US$1,00 | 0,02% | -0,14% | US$111.572.686 | US$2.531.374 | 111.558.106 GUSD |
| 310 |  Polygon Ecosystem Token POL | US$0,4990 | -3,25% | 1,03% | US$111.230.951 | US$719.836 | 222.892.272 POL |
| 311 |  IQ IQ | US$0,005953 | 3,97% | 15,48% | US$110.532.239 | US$81.521.430 | 18.566.326.356 IQ |
| 312 |  Tokenlon Network Token LON | US$0,9601 | 4,85% | 3,51% | US$110.831.241 | US$592.588 | 115.441.751 LON |
| 313 |  Dusk DUSK | US$0,2373 | -3,26% | 1,76% | US$110.167.654 | US$14.530.232 | 464.327.796 DUSK |
| 314 |  Stride STRD | US$1,26 | -4,18% | 0,93% | US$110.302.491 | US$26.088,50 | 87.825.728 STRD |
| 315 |  Ozone Chain OZO | US$0,2237 | 1,37% | 7,22% | US$109.637.577 | US$550.642 | 490.094.425 OZO |
| 316 |  JOE JOE | US$0,3020 | -2,81% | 6,31% | US$108.636.485 | US$6.177.423 | 359.694.222 JOE |
| 317 |  SmarDex SDEX | US$0,01300 | -0,75% | -3,29% | US$108.603.676 | US$391.247 | 8.352.522.958 SDEX |
| 318 |  Sun (New) SUN | US$0,01092 | 1,15% | -0,77% | US$108.668.204 | US$16.353.633 | 9.951.640.722 SUN |
| 319 |  Waves WAVES | US$0,9420 | -0,09% | 6,92% | US$108.420.922 | US$21.187.059 | 115.095.892 WAVES |
| 320 |  Smooth Love Potion SLP | US$0,002578 | 1,66% | 8,36% | US$106.592.433 | US$16.565.686 | 41.348.660.149 SLP |
| 321 |  Bone ShibaSwap BONE | US$0,4642 | -0,24% | 6,98% | US$106.733.876 | US$5.098.352 | 229.923.351 BONE |
| 322 |  Nano XNO | US$0,7956 | -5,96% | 0,89% | US$106.009.450 | US$2.007.009 | 133.248.297 XNO |
| 323 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1058 | -4,85% | 15,64% | US$105.750.498 | US$3.050.063 | 999.798.155 BITCOIN |
| 324 |  Everscale EVER | US$0,05328 | -1,35% | 1,42% | US$105.007.926 | US$954.622 | 1.970.817.772 EVER |
| 325 |  Paycoin PCI | US$0,1044 | -5,43% | 10,12% | US$105.199.001 | US$961.928 | 1.007.831.650 PCI |
| 326 |  Merlin Chain MERL | US$0,2507 | -1,26% | 6,34% | US$104.021.045 | US$24.438.867 | 415.000.000 MERL |
| 327 |  Symbol XYM | US$0,01767 | -0,14% | -2,29% | US$104.456.863 | US$225.283 | 5.910.693.970 XYM |
| 328 |  MiL.k MLK | US$0,2827 | -0,04% | 6,83% | US$104.489.936 | US$6.291.254 | 369.565.065 MLK |
| 329 |  ApeX Protocol APEX | US$2,19 | 2,34% | -3,38% | US$103.307.017 | US$73.738.870 | 47.254.024 APEX |
| 330 |  Nakamoto Games NAKA | US$1,14 | 0,23% | 10,98% | US$103.152.128 | US$56.341.341 | 90.463.652 NAKA |
| 331 |  Hive HIVE | US$0,2061 | -1,39% | 7,00% | US$103.190.213 | US$2.143.833 | 500.749.243 HIVE |
| 332 |  Sleepless AI AI | US$0,5241 | -0,37% | -5,14% | US$102.522.462 | US$21.612.378 | 195.625.000 AI |
| 333 |  Zentry ZENT | US$0,01856 | -0,15% | -3,01% | US$101.752.467 | US$18.477.885 | 5.483.808.822 ZENT |
| 334 |  Celer Network CELR | US$0,01295 | -2,40% | -1,19% | US$100.256.336 | US$2.659.603 | 7.743.424.107 CELR |
| 335 |  Request REQ | US$0,1004 | 0,75% | 6,02% | US$100.400.492 | US$2.116.785 | 999.653.403 REQ |
| 336 |  Omni Network OMNI | US$12,01 | -4,64% | -4,13% | US$100.087.912 | US$23.714.796 | 8.335.598 OMNI |
| 337 |  BORA BORA | US$0,09978 | -1,36% | 3,45% | US$99.161.187 | US$972.348 | 993.750.000 BORA |
| 338 |  Bazaars BZR | US$8,47 | 0,02% | -0,26% | US$98.826.266 | US$406.174 | 11.672.346 BZR |
| 339 |  Coq Inu COQ | US$0,000001410 | -2,98% | 6,84% | US$98.002.162 | US$2.564.595 | 69.420.000.000.000 COQ |
| 340 |  Powerledger POWR | US$0,1892 | -3,50% | 7,52% | US$96.944.811 | US$8.080.138 | 512.375.110 POWR |
| 341 |  Civic CVC | US$0,09663 | -3,11% | 8,71% | US$96.625.497 | US$8.695.319 | 1.000.000.000 CVC |
| 342 |  MVL MVL | US$0,003808 | -0,35% | 8,89% | US$95.597.136 | US$9.450.801 | 25.102.958.863 MVL |
| 343 |  Cyber CYBER | US$4,12 | -0,61% | 2,33% | US$95.819.592 | US$15.393.167 | 23.249.167 CYBER |
| 344 |  Highstreet HIGH | US$1,45 | -6,69% | -0,78% | US$95.609.211 | US$17.581.059 | 65.931.630 HIGH |
| 345 |  Gains Network GNS | US$2,84 | 0,64% | 13,20% | US$95.085.037 | US$3.245.832 | 33.455.315 GNS |
| 346 |  Kyber Network Crystal v2 KNC | US$0,5007 | -0,89% | 7,01% | US$94.424.828 | US$14.176.320 | 188.570.519 KNC |
| 347 |  Venus XVS | US$5,87 | -2,48% | 12,13% | US$94.305.346 | US$2.512.026 | 16.077.118 XVS |
| 348 |  Pundi X (New) PUNDIX | US$0,3578 | -4,03% | 10,86% | US$92.485.703 | US$4.338.244 | 258.491.637 PUNDIX |
| 349 |  Numeraire NMR | US$12,72 | -3,72% | -6,56% | US$92.948.793 | US$5.489.784 | 7.309.430 NMR |
| 350 |  Xai XAI | US$0,3335 | -6,98% | 2,79% | US$92.411.225 | US$24.816.726 | 277.118.150 XAI |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.