Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FINSCHIA FNSA | US$19,74 | -1,72% | 1,78% | US$157.737.946 | US$354.013 | 7.988.857 FNSA |
| 252 |  Audius AUDIO | US$0,1267 | -3,02% | -2,11% | US$156.990.456 | US$5.993.183 | 1.239.041.584 AUDIO |
| 253 |  Vanar Chain VANRY | US$0,1056 | -4,79% | -0,68% | US$154.256.978 | US$7.973.060 | 1.460.924.569 VANRY |
| 254 |  API3 API3 | US$1,78 | -3,52% | 2,37% | US$154.007.216 | US$8.042.339 | 86.421.978 API3 |
| 255 |  PAAL AI PAAL | US$0,1881 | -0,91% | -10,17% | US$153.940.810 | US$4.199.752 | 818.528.083 PAAL |
| 256 |  Yield Guild Games YGG | US$0,4188 | -5,06% | -6,11% | US$153.064.294 | US$49.228.332 | 365.459.302 YGG |
| 257 |  Band Protocol BAND | US$1,02 | -4,50% | -4,40% | US$147.523.814 | US$5.339.227 | 144.162.658 BAND |
| 258 |  Zignaly ZIG | US$0,1030 | -1,25% | -0,38% | US$147.605.631 | US$3.774.410 | 1.433.308.739 ZIG |
| 259 |  Taiko TAIKO | US$2,25 | -3,84% | 3,60% | US$148.428.355 | US$54.773.517 | 65.951.595 TAIKO |
| 260 |  ICON ICX | US$0,1448 | -2,97% | 6,07% | US$145.888.693 | US$3.678.530 | 1.007.744.689 ICX |
| 261 |  Apu Apustaja APU | US$0,0004584 | -5,70% | 24,27% | US$143.650.239 | US$13.339.144 | 313.346.511.349 APU |
| 262 |  Kadena KDA | US$0,5133 | 0,14% | 9,84% | US$144.575.510 | US$3.919.584 | 281.648.063 KDA |
| 263 |  TrueFi TRU | US$0,1257 | 2,91% | 24,77% | US$145.034.223 | US$56.577.314 | 1.153.841.882 TRU |
| 264 |  Balancer BAL | US$2,50 | -1,13% | 3,53% | US$144.277.993 | US$7.173.624 | 57.789.723 BAL |
| 265 |  Lollybomb Meme Coin BOMB | US$0,01461 | -2,27% | -0,75% | US$146.118.199 | US$3.953.368 | 10.000.000.000 BOMB |
| 266 |  NetMind Token NMT | US$4,21 | 4,62% | -11,22% | US$140.727.979 | US$2.163.445 | 33.450.208 NMT |
| 267 |  crvUSD CRVUSD | US$0,9956 | 0,02% | 0,00% | US$140.168.022 | US$19.577.480 | 140.784.292 CRVUSD |
| 268 |  Pixels PIXEL | US$0,1812 | -7,43% | -4,57% | US$139.713.052 | US$31.909.178 | 771.041.667 PIXEL |
| 269 |  Solar SXP | US$0,2285 | -2,88% | 3,38% | US$139.404.675 | US$5.292.957 | 610.068.113 SXP |
| 270 |  Storj STORJ | US$0,3602 | 1,15% | 12,01% | US$139.588.950 | US$14.696.535 | 387.490.874 STORJ |
| 271 |  Marlin POND | US$0,01708 | -0,11% | 0,19% | US$138.156.285 | US$1.717.030 | 8.087.375.977 POND |
| 272 |  Altlayer ALT | US$0,1250 | -6,06% | -4,61% | US$137.523.988 | US$20.663.899 | 1.100.000.000 ALT |
| 273 |  Neutron NTRN | US$0,4055 | -1,96% | 4,10% | US$134.862.722 | US$4.167.646 | 332.606.106 NTRN |
| 274 |  STASIS EURO EURS | US$1,09 | 0,20% | 0,53% | US$135.127.064 | US$1.478.365 | 124.125.940 EURS |
| 275 |  Hivemapper HONEY | US$0,06411 | -10,93% | -14,70% | US$133.614.902 | US$1.460.805 | 2.084.015.817 HONEY |
| 276 |  Lisk LSK | US$0,9132 | -1,20% | 9,52% | US$132.824.680 | US$3.972.141 | 145.444.085 LSK |
| 277 |  Delysium AGI | US$0,1717 | -5,92% | -7,64% | US$132.482.893 | US$11.967.108 | 771.643.836 AGI |
| 278 |  Venom VENOM | US$0,1339 | 3,05% | 11,59% | US$132.433.604 | US$9.120.608 | 988.919.270 VENOM |
| 279 |  Saga SAGA | US$1,36 | -2,81% | 30,88% | US$131.845.291 | US$33.382.931 | 96.982.937 SAGA |
| 280 |  PeiPei (ETH) PEIPEI | US$0,0000003200 | -0,97% | 36,71% | US$130.214.079 | US$193.761.647 | 406.430.469.743.090 PEIPEI |
| 281 |  Nosana NOS | US$2,71 | -5,96% | 9,61% | US$130.819.081 | US$1.031.954 | 48.197.665 NOS |
| 282 |  BitMart Token BMX | US$0,4008 | -7,29% | 8,84% | US$129.987.584 | US$1.068.102 | 324.281.616 BMX |
| 283 |  Aleph Zero AZERO | US$0,4855 | -0,61% | -4,28% | US$129.514.905 | US$946.432 | 266.778.951 AZERO |
| 284 |  Kujira KUJI | US$1,05 | 1,37% | -15,33% | US$128.880.694 | US$751.164 | 122.349.807 KUJI |
| 285 |  COTI COTI | US$0,08136 | -4,98% | 4,18% | US$127.943.569 | US$3.767.551 | 1.572.639.906 COTI |
| 286 |  iExec RLC RLC | US$1,76 | -1,81% | 1,58% | US$127.379.831 | US$5.652.789 | 72.382.548 RLC |
| 287 |  VVS Finance VVS | US$0,000002680 | 1,73% | -0,76% | US$123.067.127 | US$147.661 | 45.981.388.252.508 VVS |
| 288 |  Treasure MAGIC | US$0,4740 | -4,17% | 1,79% | US$122.370.190 | US$20.044.235 | 258.191.989 MAGIC |
| 289 |  Helium Mobile MOBILE | US$0,001491 | -7,21% | -4,39% | US$122.620.016 | US$5.357.954 | 82.262.267.398 MOBILE |
| 290 |  Destra Network DSYNC | US$0,1306 | -13,39% | 8,77% | US$123.098.781 | US$886.093 | 942.824.508 DSYNC |
| 291 |  Coin98 C98 | US$0,1544 | -0,84% | 3,26% | US$122.295.932 | US$7.273.861 | 792.222.106 C98 |
| 292 |  WAX WAXP | US$0,03564 | -0,45% | 7,60% | US$122.949.672 | US$5.360.128 | 3.449.967.069 WAXP |
| 293 |  DigiByte DGB | US$0,007108 | -1,47% | 1,26% | US$121.716.238 | US$6.060.318 | 17.123.721.966 DGB |
| 294 |  IOST IOST | US$0,005665 | -0,53% | -0,43% | US$120.751.759 | US$7.307.372 | 21.315.000.000 IOST |
| 295 |  Metars Genesis MRS | US$1,43 | -0,66% | 0,31% | US$120.773.159 | US$106.422 | 84.235.303 MRS |
| 296 |  Ontology Gas ONG | US$0,3099 | -1,94% | 9,39% | US$119.510.857 | US$5.566.992 | 385.593.796 ONG |
| 297 |  Pax Dollar USDP | US$0,9997 | -0,04% | -0,25% | US$119.368.541 | US$507.736 | 119.399.806 USDP |
| 298 |  Gomining Gomining | US$0,2958 | 2,12% | 9,74% | US$118.804.432 | US$11.091.805 | 401.643.157 Gomining |
| 299 |  Propy PRO | US$1,18 | -4,86% | -4,15% | US$118.067.990 | US$3.861.114 | 100.000.000 PRO |
| 300 |  NEM XEM | US$0,01298 | -5,82% | -1,30% | US$116.795.445 | US$3.537.321 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.