Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9988 | -0,02% | 0,01% | US$3.443.888.684 | US$70.185.439 | 3.448.198.307 USDe |
| 202 |  Zeebu ZBU | US$4,81 | -1,52% | 2,09% | US$1.585.182.218 | US$33.615.534 | 329.707.787 ZBU |
| 203 |  Cheelee CHEEL | US$19,84 | -0,05% | 3,56% | US$1.068.013.654 | US$6.308.905 | 53.837.996 CHEEL |
| 204 |  Fellaz FLZ | US$2,11 | -4,22% | -5,48% | US$994.158.297 | US$1.259.867 | 471.874.940 FLZ |
| 205 |  Fasttoken FTN | US$2,34 | -0,10% | 2,50% | US$712.657.641 | US$51.066.792 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9968 | -0,03% | -0,05% | US$647.366.623 | US$9.477.531 | 649.434.271 FRAX |
| 207 |  Popcat (SOL) POPCAT | US$0,4456 | -5,54% | 6,16% | US$436.683.056 | US$64.910.743 | 979.973.185 POPCAT |
| 208 |  IPVERSE IPV | US$2,71 | -0,86% | 2,55% | US$406.540.716 | US$148.858 | 150.001.000 IPV |
| 209 |  USDB USDB | US$0,9968 | 0,10% | -0,87% | US$371.651.539 | US$38.899.118 | 372.840.007 USDB |
| 210 |  H2O DAO H2O | US$0,4071 | -0,71% | 27,44% | US$335.836.937 | US$5.207.695 | 825.000.000 H2O |
| 211 |  Aerodrome Finance AERO | US$0,6143 | 0,79% | 43,65% | US$326.929.189 | US$15.861.505 | 532.224.621 AERO |
| 212 |  Beldex BDX | US$0,04601 | 2,37% | 20,93% | US$296.685.139 | US$1.225.030 | 6.448.451.318 BDX |
| 213 |  Aethir ATH | US$0,07366 | -2,97% | 13,19% | US$278.446.898 | US$20.909.087 | 3.780.000.000 ATH |
| 214 |  PepeCoin PEPECOIN | US$2,39 | -4,70% | -10,35% | US$276.293.547 | US$1.864.298 | 115.752.038 PEPECOIN |
| 215 |  Meta Games Coin MGC | US$0,2509 | 0,33% | 3,88% | US$276.032.443 | US$42.760,66 | 1.099.999.700 MGC |
| 216 |  MAGA TRUMP | US$6,02 | 1,25% | 17,46% | US$264.972.047 | US$5.240.549 | 43.997.357 TRUMP |
| 217 |  Tribe TRIBE | US$0,4876 | -0,07% | -0,27% | US$262.418.790 | US$368.937 | 538.157.847 TRIBE |
| 218 |  Turbo TURBO | US$0,003527 | -5,32% | 3,04% | US$224.591.224 | US$61.494.787 | 63.674.701.174 TURBO |
| 219 |  Orbler ORBR | US$0,2115 | -0,12% | -5,58% | US$214.782.454 | US$79.985,63 | 1.015.586.750 ORBR |
| 220 |  Polymesh POLYX | US$0,2402 | -0,27% | 9,30% | US$206.444.315 | US$93.599.001 | 859.478.653 POLYX |
| 221 |  Flux FLUX | US$0,5697 | 1,54% | 0,47% | US$199.210.102 | US$7.496.880 | 349.690.417 FLUX |
| 222 |  Threshold T | US$0,02037 | -0,68% | 4,33% | US$198.494.383 | US$6.728.604 | 9.746.068.929 T |
| 223 |  Arcblock ABT | US$2,00 | -0,86% | -9,20% | US$197.213.720 | US$1.927.301 | 98.554.305 ABT |
| 224 |  Loopring LRC | US$0,1425 | -2,18% | -2,17% | US$194.818.495 | US$11.269.940 | 1.366.806.970 LRC |
| 225 |  Rollbit Coin RLB | US$0,07317 | -4,65% | 0,65% | US$195.134.507 | US$2.619.154 | 2.666.952.570 RLB |
| 226 |  Chromia CHR | US$0,2362 | -10,00% | -2,25% | US$191.870.877 | US$13.351.308 | 812.433.988 CHR |
| 227 |  Frax Share FXS | US$2,38 | -0,78% | -1,95% | US$191.551.878 | US$17.778.704 | 80.554.832 FXS |
| 228 |  yearn.finance YFI | US$5.727,16 | -1,47% | -1,54% | US$190.669.042 | US$12.029.489 | 33.292 YFI |
| 229 |  Harmony ONE | US$0,01324 | 0,27% | 10,15% | US$186.163.470 | US$4.054.747 | 14.055.775.872 ONE |
| 230 |  VeThor Token VTHO | US$0,002353 | 0,02% | 15,90% | US$183.988.241 | US$4.249.209 | 78.177.184.341 VTHO |
| 231 |  BounceBit BB | US$0,4202 | -4,12% | 18,05% | US$183.071.236 | US$57.156.236 | 435.678.082 BB |
| 232 |  ZetaChain ZETA | US$0,6373 | -6,86% | -6,43% | US$181.519.222 | US$25.349.755 | 284.812.500 ZETA |
| 233 |  Alchemy Pay ACH | US$0,02290 | 2,62% | 10,01% | US$180.367.813 | US$24.567.234 | 7.875.194.836 ACH |
| 234 |  Ondo US Dollar Yield USDY | US$1,04 | 0,18% | -0,52% | US$179.069.343 | US$542.405 | 172.126.985 USDY |
| 235 |  Amp AMP | US$0,004220 | -3,06% | -2,89% | US$178.215.592 | US$7.297.516 | 42.227.702.186 AMP |
| 236 |  Creditcoin CTC | US$0,5121 | 6,04% | 18,27% | US$179.265.286 | US$24.326.222 | 350.092.249 CTC |
| 237 |  SushiSwap SUSHI | US$0,6736 | -3,06% | 4,57% | US$175.931.211 | US$13.684.638 | 261.172.122 SUSHI |
| 238 |  Baby Doge Coin BabyDoge | - | -1,72% | 3,61% | US$175.695.744 | US$3.309.650 | 143.788.799.573.309.472 BabyDoge |
| 239 |  Tellor TRB | US$67,02 | -9,99% | -18,34% | US$174.202.476 | US$49.154.718 | 2.599.445 TRB |
| 240 |  SwissBorg BORG | US$0,1758 | 2,48% | 1,82% | US$172.993.836 | US$1.576.995 | 984.004.858 BORG |
| 241 |  MimbleWimbleCoin MWC | US$15,42 | -2,88% | -5,13% | US$168.987.196 | US$2.448,42 | 10.958.997 MWC |
| 242 |  Telcoin TEL | US$0,001897 | 0,72% | -9,87% | US$169.126.599 | US$562.708 | 89.149.420.414 TEL |
| 243 |  Ponke PONKE | US$0,3917 | -7,01% | 7,99% | US$168.332.887 | US$20.119.758 | 429.777.374 PONKE |
| 244 |  Moonbeam GLMR | US$0,1892 | -3,46% | -0,59% | US$167.722.892 | US$4.355.280 | 886.272.190 GLMR |
| 245 |  USDJ USDJ | US$1,08 | -0,41% | -0,13% | US$165.749.683 | US$296.135 | 153.863.804 USDJ |
| 246 |  UMA UMA | US$2,00 | -2,69% | 1,49% | US$163.628.835 | US$19.802.548 | 81.811.188 UMA |
| 247 |  Ontology ONT | US$0,1795 | -1,23% | 2,59% | US$162.615.716 | US$7.784.171 | 905.697.857 ONT |
| 248 |  Horizen ZEN | US$10,70 | -1,07% | 33,84% | US$162.619.383 | US$23.199.226 | 15.199.206 ZEN |
| 249 |  RSS3 RSS3 | US$0,1674 | -2,32% | -15,83% | US$161.939.293 | US$9.997.211 | 967.525.784 RSS3 |
| 250 |  Decentralized Social DESO | US$18,07 | 0,09% | 2,22% | US$160.501.114 | US$719.734 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.