Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fusionist ACE | US$2,78 | 0,15% | 6,37% | US$93.594.870 | US$28.383.601 | 33.720.857 ACE |
| 352 |  Big Time BIGTIME | US$0,09407 | -4,41% | 3,64% | US$92.688.941 | US$10.736.601 | 985.332.197 BIGTIME |
| 353 |  Oasys OAS | US$0,04142 | -1,38% | -5,56% | US$92.187.394 | US$2.143.125 | 2.225.422.188 OAS |
| 354 |  SLERF SLERF | US$0,1818 | -5,56% | -0,41% | US$90.904.791 | US$26.279.350 | 499.997.750 SLERF |
| 355 |  MCOIN MCOIN | US$0,5135 | -1,48% | -7,40% | US$90.887.125 | US$1.918.453 | 177.000.000 MCOIN |
| 356 |  Phala Network PHA | US$0,1231 | -0,21% | -2,89% | US$90.532.156 | US$5.026.123 | 735.496.049 PHA |
| 357 |  Myro MYRO | US$0,09562 | -8,24% | -7,76% | US$90.287.665 | US$24.254.105 | 944.203.815 MYRO |
| 358 |  Bounce Token AUCTION | US$13,85 | -1,47% | 2,10% | US$90.051.327 | US$12.966.606 | 6.500.037 AUCTION |
| 359 |  Keep Network KEEP | US$0,09457 | -1,54% | -5,91% | US$89.962.246 | US$27.409,23 | 951.288.991 KEEP |
| 360 |  Spell Token SPELL | US$0,0006104 | -2,90% | 4,05% | US$89.182.601 | US$4.086.384 | 146.104.071.729 SPELL |
| 361 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8051 | -0,52% | 1,68% | US$89.818.518 | US$298.675 | 111.567.264 USDX |
| 362 |  NYM NYM | US$0,1122 | -1,22% | -7,12% | US$89.161.433 | US$1.295.209 | 794.804.260 NYM |
| 363 |  LimeWire LMWR | US$0,3051 | -0,64% | -12,60% | US$88.416.188 | US$4.245.984 | 289.775.388 LMWR |
| 364 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04533 | 1,08% | 9,67% | US$87.972.335 | US$5.899.401 | 1.940.698.145 STRAX |
| 365 |  Oraichain ORAI | US$6,93 | -2,00% | -13,15% | US$88.034.962 | US$3.959.560 | 12.706.080 ORAI |
| 366 |  Wilder World WILD | US$0,3364 | 0,06% | 3,45% | US$87.678.997 | US$361.607 | 260.647.423 WILD |
| 367 |  Toshi TOSHI | US$0,0002138 | -0,38% | 0,08% | US$87.234.807 | US$868.500 | 408.069.300.000 TOSHI |
| 368 |  TerraClassicUSD USTC | US$0,01566 | -2,59% | 5,20% | US$87.407.400 | US$5.892.026 | 5.579.969.679 USTC |
| 369 |  Alephium ALPH | US$1,05 | -4,01% | -5,42% | US$87.062.894 | US$1.163.402 | 82.760.315 ALPH |
| 370 |  Non-Playable Coin NPC | US$0,01261 | -2,04% | -29,47% | US$86.941.208 | US$5.150.085 | 6.893.862.398 NPC |
| 371 |  Degen DEGEN | US$0,006067 | -12,62% | -0,41% | US$86.032.639 | US$15.612.215 | 14.179.608.879 DEGEN |
| 372 |  VerusCoin VRSC | US$1,12 | 0,21% | 1,18% | US$86.131.575 | US$5.934,79 | 76.737.258 VRSC |
| 373 |  Vulcan Forged (PYR) PYR | US$3,05 | -5,07% | 2,50% | US$85.778.101 | US$3.390.263 | 28.100.000 PYR |
| 374 |  Portal PORTAL | US$0,3759 | -4,81% | 6,71% | US$85.141.098 | US$10.277.930 | 226.491.766 PORTAL |
| 375 |  Seedify.fund SFUND | US$1,38 | -1,74% | 6,74% | US$84.979.502 | US$5.567.427 | 61.502.705 SFUND |
| 376 |  Status SNT | US$0,02180 | -2,69% | 2,61% | US$85.042.729 | US$2.992.330 | 3.900.476.045 SNT |
| 377 |  Telos TLOS | US$0,2253 | -7,41% | 16,88% | US$84.622.249 | US$12.792.262 | 375.573.675 TLOS |
| 378 |  Moonriver MOVR | US$9,33 | -1,01% | -0,19% | US$84.265.344 | US$3.289.075 | 9.034.858 MOVR |
| 379 |  Shentu CTK | US$0,6184 | -4,18% | -0,51% | US$84.075.346 | US$2.027.686 | 135.956.773 CTK |
| 380 |  Synapse SYN | US$0,4525 | -3,59% | -0,31% | US$83.947.964 | US$2.927.578 | 185.508.269 SYN |
| 381 |  BOBO BOBO | US$0,000001270 | -10,49% | -26,11% | US$83.989.716 | US$1.940.771 | 66.134.444.313.649 BOBO |
| 382 |  ANDY (ETH) ANDY | US$0,00008404 | -3,93% | -27,75% | US$84.037.873 | US$3.831.681 | 1.000.000.000.000 ANDY |
| 383 |  WINkLink WIN | US$0,00008413 | -0,26% | -1,46% | US$83.598.978 | US$21.992.175 | 993.701.859.243 WIN |
| 384 |  Syscoin SYS | US$0,1051 | -0,81% | 1,87% | US$83.083.340 | US$1.320.162 | 790.738.743 SYS |
| 385 |  dKargo DKA | US$0,01944 | -2,03% | 7,79% | US$81.997.336 | US$809.244 | 4.217.083.333 DKA |
| 386 |  Liquity USD LUSD | US$0,9987 | -0,12% | 0,15% | US$82.981.857 | US$666.543 | 83.090.875 LUSD |
| 387 |  Constellation DAG | US$0,02884 | -3,23% | -9,70% | US$82.867.329 | US$3.002.575 | 2.873.448.318 DAG |
| 388 |  Steem STEEM | US$0,1796 | -0,89% | 6,20% | US$83.739.268 | US$6.649.550 | 466.276.055 STEEM |
| 389 |  STP STPT | US$0,04243 | -2,27% | 8,75% | US$82.412.833 | US$6.988.108 | 1.942.420.283 STPT |
| 390 |  Milady Meme Coin LADYS | US$0,0000001100 | -0,45% | 6,49% | US$82.661.209 | US$7.489.957 | 734.366.023.232.083 LADYS |
| 391 |  Dent DENT | US$0,0008225 | -1,76% | -4,01% | US$82.250.605 | US$2.383.856 | 100.000.000.000 DENT |
| 392 |  Dogelon Mars ELON | US$0,0000001500 | -1,01% | 6,84% | US$81.702.693 | US$1.832.075 | 549.652.770.159.583 ELON |
| 393 |  Daddy Tate DADDY | US$0,1410 | -7,52% | -31,95% | US$82.353.609 | US$7.269.496 | 584.188.329 DADDY |
| 394 |  Shadow Token SHDW | US$0,5012 | -3,00% | -9,06% | US$80.804.384 | US$1.209.916 | 161.213.221 SHDW |
| 395 |  XYO XYO | US$0,005906 | 5,66% | -2,31% | US$79.596.677 | US$1.804.675 | 13.476.747.692 XYO |
| 396 |  MEMETOON MEME | US$0,01424 | -0,19% | -3,22% | US$80.198.018 | US$75.824.862 | 5.631.405.859 MEME |
| 397 |  Drift DRIFT | US$0,4457 | -9,29% | -1,40% | US$79.376.933 | US$23.212.790 | 178.090.927 DRIFT |
| 398 |  BakeryToken BAKE | US$0,2699 | -4,37% | 18,36% | US$78.200.395 | US$19.716.762 | 289.770.512 BAKE |
| 399 |  Cream Finance CREAM | US$42,18 | -2,81% | 1,01% | US$78.264.837 | US$1.780.831 | 1.855.659 CREAM |
| 400 |  Hooked Protocol HOOK | US$0,4753 | -2,11% | 3,33% | US$77.826.252 | US$3.974.678 | 163.727.586 HOOK |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.