Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AI Analysis Token AIAT | US$0,6417 | 1,15% | 2,78% | US$43.955.577 | US$1.527.763 | 68.495.520 AIAT |
| 552 |  Ethernity Chain ERN | US$2,13 | -0,70% | -4,20% | US$43.796.276 | US$1.993.028 | 20.577.762 ERN |
| 553 |  MovieBloc MBL | US$0,002434 | -0,05% | 8,00% | US$43.217.901 | US$11.806.629 | 17.755.220.549 MBL |
| 554 |  PlayDapp PDA | US$0,07232 | 19,66% | 12,51% | US$42.933.204 | US$20.239.878 | 593.674.119 PDA |
| 555 |  Metadium META | US$0,02512 | -3,72% | 11,75% | US$42.802.779 | US$2.833.475 | 1.703.608.720 META |
| 556 |  Synternet NOIA | US$0,05893 | -5,75% | -8,70% | US$42.989.950 | US$140.775 | 729.553.097 NOIA |
| 557 |  PlatON LAT | US$0,007260 | -1,79% | 8,07% | US$42.731.453 | US$4.867.130 | 5.885.546.752 LAT |
| 558 |  GameFi.org GAFI | US$3,91 | -6,38% | -2,47% | US$42.825.400 | US$154.198 | 10.945.063 GAFI |
| 559 |  ArchLoot AL | US$0,1409 | 6,18% | 22,84% | US$42.782.322 | US$3.605.880 | 303.686.874 AL |
| 560 |  Boson Protocol BOSON | US$0,3245 | -6,59% | 3,03% | US$42.413.056 | US$702.078 | 130.712.847 BOSON |
| 561 |  Elastos ELA | US$1,89 | 4,51% | -8,37% | US$41.833.874 | US$623.320 | 22.123.667 ELA |
| 562 |  SaitaChain Coin STC | US$0,0009864 | 0,96% | 3,86% | US$41.779.242 | US$914.060 | 42.355.761.630 STC |
| 563 |  Ren REN | US$0,04164 | -1,26% | 1,58% | US$41.598.773 | US$7.686.726 | 999.127.500 REN |
| 564 |  Electroneum ETN | US$0,002314 | -0,33% | -0,09% | US$41.600.314 | US$944.048 | 17.976.129.555 ETN |
| 565 |  Victoria VR VR | US$0,007808 | -0,12% | -4,02% | US$41.665.795 | US$673.958 | 5.336.247.368 VR |
| 566 |  Router Protocol ROUTE | US$2,61 | 0,68% | 9,15% | US$41.420.947 | US$1.101.273 | 15.842.738 ROUTE |
| 567 |  Ultra UOS | US$0,1081 | -14,08% | 15,88% | US$41.197.783 | US$2.372.720 | 381.084.929 UOS |
| 568 |  Agoras: Currency of Tau AGRS | US$2,26 | 2,07% | 0,91% | US$40.719.751 | US$45.147,61 | 18.000.000 AGRS |
| 569 |  Onyxcoin XCN | US$0,001376 | -1,92% | -0,11% | US$40.536.040 | US$3.806.676 | 29.469.583.243 XCN |
| 570 |  Boba Network BOBA | US$0,2365 | -4,56% | 11,23% | US$40.592.950 | US$2.442.768 | 171.624.232 BOBA |
| 571 |  Matr1x Fire FIRE | US$1,16 | 3,28% | 8,24% | US$40.514.866 | US$19.825.006 | 34.950.000 FIRE |
| 572 |  Aergo AERGO | US$0,08886 | -3,67% | 7,14% | US$39.544.593 | US$1.813.676 | 445.000.000 AERGO |
| 573 |  GameStop GME | US$0,005860 | -0,24% | 13,43% | US$40.350.172 | US$25.943.048 | 6.885.214.218 GME |
| 574 |  Crown by Third Time Games CROWN | US$0,4158 | 5,55% | 8,03% | US$39.980.618 | US$994.051 | 96.164.596 CROWN |
| 575 |  DIA DIA | US$0,3606 | -5,65% | 1,81% | US$39.888.817 | US$6.113.092 | 110.617.604 DIA |
| 576 |  Komodo KMD | US$0,2912 | -2,82% | 8,11% | US$39.588.639 | US$1.796.833 | 135.953.876 KMD |
| 577 |  Contentos COS | US$0,007715 | -2,70% | 5,58% | US$39.455.256 | US$5.914.339 | 5.114.004.014 COS |
| 578 |  Perpetual Protocol PERP | US$0,5962 | -2,07% | 4,93% | US$39.349.937 | US$5.438.136 | 66.002.157 PERP |
| 579 |  Ultiverse ULTI | US$0,02330 | -4,20% | 6,99% | US$39.373.379 | US$17.650.019 | 1.690.000.000 ULTI |
| 580 |  Sologenic SOLO | US$0,09766 | 1,79% | 0,96% | US$39.058.977 | US$1.523.820 | 399.947.699 SOLO |
| 581 |  Sweat Economy SWEAT | US$0,005777 | -1,48% | 12,92% | US$39.077.895 | US$7.351.624 | 6.764.497.052 SWEAT |
| 582 |  district0x DNT | US$0,03879 | -0,29% | -2,97% | US$38.794.851 | US$475.517 | 1.000.000.000 DNT |
| 583 |  Streamr DATA | US$0,03723 | -4,34% | -2,52% | US$38.943.177 | US$2.126.371 | 1.045.903.853 DATA |
| 584 |  OMG Network OMG | US$0,2753 | -3,02% | -2,90% | US$38.614.493 | US$10.892.398 | 140.245.398 OMG |
| 585 |  Node AI GPU | US$0,4064 | -15,22% | -22,98% | US$38.661.712 | US$1.461.255 | 95.126.089 GPU |
| 586 |  StaFi FIS | US$0,3661 | -2,69% | 5,40% | US$38.288.956 | US$3.661.968 | 104.598.941 FIS |
| 587 |  FUNToken FUN | US$0,003477 | -0,59% | 8,42% | US$38.119.398 | US$945.469 | 10.962.808.529 FUN |
| 588 |  PUPS (Ordinals) PUPS | US$4,88 | -7,40% | -20,40% | US$37.933.544 | US$516.233 | 7.770.000 PUPS |
| 589 |  Tether EURt EURt | US$1,04 | 0,43% | -0,11% | US$37.961.369 | US$3.365.836 | 36.387.340 EURt |
| 590 |  Sovryn SOV | US$0,5893 | -0,45% | -5,31% | US$37.655.331 | US$36.332,51 | 63.899.240 SOV |
| 591 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,02413 | -2,39% | -1,85% | US$37.608.136 | US$7.057.470 | 1.558.267.048 LOVELY |
| 592 |  Litentry LIT | US$0,6710 | -1,27% | 1,66% | US$37.394.181 | US$2.497.048 | 55.730.862 LIT |
| 593 |  MobileCoin MOB | US$0,1860 | 16,48% | 36,19% | US$36.857.937 | US$122.152 | 198.210.294 MOB |
| 594 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,53 | -5,75% | -16,12% | US$37.392.184 | US$2.883.097 | 10.578.424 BFIC |
| 595 |  Chainge XCHNG | US$0,07875 | -1,52% | -1,92% | US$37.329.295 | US$1.447.542 | 474.046.128 XCHNG |
| 596 |  Kin KIN | US$0,00001353 | -1,56% | -2,69% | US$37.323.022 | US$194.707 | 2.757.861.681.637 KIN |
| 597 |  StrikeX STRX | US$0,04323 | 0,37% | -6,35% | US$37.226.088 | US$1.421.133 | 861.141.947 STRX |
| 598 |  Hunt Town HUNT | US$0,2923 | -0,70% | 9,35% | US$36.951.337 | US$6.066.477 | 126.425.414 HUNT |
| 599 |  OmniFlix Network FLIX | US$0,1479 | -3,91% | 11,22% | US$37.078.154 | US$71.029,16 | 250.758.585 FLIX |
| 600 |  EURC EURC | US$1,08 | 0,07% | 0,08% | US$37.085.113 | US$1.855.414 | 34.375.128 EURC |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.