Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ChainSwap CSWAP | US$0,03996 | -7,37% | -20,42% | US$36.933.874 | US$312.923 | 924.289.610 CSWAP |
| 602 |  Vertex Protocol VRTX | US$0,1379 | 1,81% | -6,58% | US$37.008.486 | US$1.882.509 | 268.409.681 VRTX |
| 603 |  MAP Protocol MAPO | US$0,008124 | -2,98% | 5,92% | US$36.451.682 | US$8.163.955 | 4.486.963.296 MAPO |
| 604 |  Ultima ULTIMA | US$2.361,76 | -2,40% | -10,85% | US$36.227.107 | US$2.456.413 | 15.339 ULTIMA |
| 605 |  Rally RLY | US$0,007047 | -1,24% | 1,07% | US$36.601.269 | US$1.716.038 | 5.194.129.171 RLY |
| 606 |  Alchemix ALCX | US$15,81 | 3,97% | 4,60% | US$35.951.685 | US$2.454.705 | 2.273.624 ALCX |
| 607 |  Flamingo FLM | US$0,05915 | 0,36% | 6,38% | US$35.679.307 | US$1.899.878 | 603.166.558 FLM |
| 608 |  Dimitra DMTR | US$0,07312 | -4,82% | -7,82% | US$35.574.947 | US$473.335 | 486.503.182 DMTR |
| 609 |  Celo Dollar CUSD | US$0,9987 | -0,07% | -0,09% | US$35.509.535 | US$3.888.508 | 35.557.304 CUSD |
| 610 |  ThunderCore TT | US$0,003206 | -1,90% | 9,84% | US$34.963.800 | US$5.398.942 | 10.904.490.865 TT |
| 611 |  Wanchain WAN | US$0,1754 | 1,29% | 12,37% | US$34.749.803 | US$1.568.146 | 198.087.969 WAN |
| 612 |  COMBO COMBO | US$0,4880 | -4,32% | -0,15% | US$34.670.745 | US$2.494.666 | 71.051.748 COMBO |
| 613 |  DIMO DIMO | US$0,1531 | -2,15% | 11,09% | US$34.794.622 | US$2.288.107 | 227.321.134 DIMO |
| 614 |  SIDUS SIDUS | US$0,003714 | 3,11% | 1,46% | US$34.747.136 | US$612.629 | 9.356.868.845 SIDUS |
| 615 |  Persistence One XPRT | US$0,1841 | 0,41% | 1,76% | US$34.683.025 | US$339.449 | 188.404.890 XPRT |
| 616 |  Commune AI COMAI | US$0,3438 | 8,47% | 19,13% | US$34.628.723 | US$123.921 | 100.735.860 COMAI |
| 617 |  NULS NULS | US$0,3170 | 1,66% | 9,17% | US$34.584.855 | US$956.978 | 109.092.423 NULS |
| 618 |  Coreum COREUM | US$0,08950 | -2,73% | -11,89% | US$34.437.230 | US$453.746 | 384.792.048 COREUM |
| 619 |  SaucerSwap SAUCE | US$0,05182 | -0,36% | 1,59% | US$34.457.379 | US$1.971.837 | 664.970.228 SAUCE |
| 620 |  DEAPcoin DEP | US$0,001374 | -3,40% | -3,28% | US$34.133.815 | US$1.210.122 | 24.833.910.788 DEP |
| 621 |  Cortex CTXC | US$0,1534 | -2,58% | 21,43% | US$34.082.289 | US$14.381.323 | 222.212.651 CTXC |
| 622 |  Games for a Living GFAL | US$0,01434 | 4,71% | 6,70% | US$33.919.957 | US$2.102.834 | 2.366.166.029 GFAL |
| 623 |  HashAI HASHAI | US$0,0003993 | -14,21% | -39,55% | US$33.770.136 | US$632.463 | 84.564.818.695 HASHAI |
| 624 |  RichQUACK.com QUACK | - | 3,01% | 4,29% | US$33.664.398 | US$952.031 | 44.085.961.274.152.304 QUACK |
| 625 |  Burnedfi BURN | US$2,44 | 4,79% | 19,59% | US$33.555.000 | US$166.708 | 13.769.261 BURN |
| 626 |  Kishu Inu KISHU | - | -3,87% | 1,64% | US$33.547.590 | US$309.600 | 93.136.097.121.133.936 KISHU |
| 627 |  Star Atlas ATLAS | US$0,002035 | -4,45% | -9,97% | US$33.177.908 | US$1.517.427 | 16.301.903.035 ATLAS |
| 628 |  PepeFork PORK | US$0,00000008000 | -1,11% | -11,68% | US$33.179.763 | US$1.878.087 | 420.690.000.000.000 PORK |
| 629 |  AVA AVA | US$0,6142 | 1,01% | 6,15% | US$33.011.240 | US$1.580.944 | 53.742.920 AVA |
| 630 |  Virtuals Protocol VIRTUAL | US$0,03300 | 10,55% | 33,57% | US$33.004.651 | US$2.122.367 | 1.000.000.000 VIRTUAL |
| 631 |  Zano ZANO | US$2,68 | -1,83% | 6,94% | US$32.963.225 | US$161.556 | 12.298.524 ZANO |
| 632 |  Ampleforth AMPL | US$1,16 | 3,49% | 19,81% | US$32.671.404 | US$860.732 | 28.274.494 AMPL |
| 633 |  Star Atlas DAO POLIS | US$0,1281 | -4,66% | -11,19% | US$32.989.186 | US$347.526 | 257.624.349 POLIS |
| 634 |  Dego Finance DEGO | US$1,57 | -3,55% | 2,43% | US$32.915.501 | US$1.818.841 | 20.997.213 DEGO |
| 635 |  Mdex MDX | US$0,03325 | 23,15% | -3,92% | US$31.597.192 | US$22.544.567 | 950.246.937 MDX |
| 636 |  Verasity VRA | US$0,003288 | 0,54% | 9,82% | US$32.651.397 | US$4.877.081 | 9.930.514.635 VRA |
| 637 |  Aura Finance AURA | US$0,6234 | -1,34% | 7,34% | US$32.661.998 | US$43.600,89 | 52.391.756 AURA |
| 638 |  Steem Dollars SBD | US$2,42 | 1,67% | 10,24% | US$32.651.016 | US$39.866.696 | 13.498.194 SBD |
| 639 |  Doge Killer LEASH | US$305,06 | 0,02% | -0,10% | US$32.448.357 | US$1.198.400 | 106.367 LEASH |
| 640 |  CEEK VR CEEK | US$0,04029 | 13,57% | -0,45% | US$32.459.436 | US$891.361 | 805.717.779 CEEK |
| 641 |  Linear Finance LINA | US$0,005075 | -1,48% | 0,78% | US$32.110.068 | US$7.207.314 | 6.326.672.005 LINA |
| 642 |  Bonfida FIDA | US$0,2438 | 0,42% | 6,09% | US$32.135.185 | US$3.751.542 | 131.785.967 FIDA |
| 643 |  Guild of Guardians GOG | US$0,05227 | -4,48% | -17,23% | US$32.090.109 | US$227.576 | 613.884.001 GOG |
| 644 |  Bella Protocol BEL | US$0,4884 | -3,19% | 0,63% | US$31.748.058 | US$2.444.320 | 65.000.000 BEL |
| 645 |  GAMEE GMEE | US$0,02953 | -13,61% | 27,93% | US$31.584.959 | US$1.549.960 | 1.069.730.929 GMEE |
| 646 |  IDEX IDEX | US$0,03889 | -1,14% | 4,02% | US$31.400.493 | US$2.581.820 | 807.488.993 IDEX |
| 647 |  Pirate Chain ARRR | US$0,1607 | 0,03% | -9,00% | US$31.539.518 | US$43.411,09 | 196.213.798 ARRR |
| 648 |  Paris Saint-Germain Fan Token PSG | US$2,65 | -4,66% | -1,64% | US$31.463.773 | US$9.487.818 | 11.853.333 PSG |
| 649 |  Verum Coin VERUM | US$335,76 | -0,52% | 3,34% | US$31.361.970 | US$142.460 | 93.405 VERUM |
| 650 |  Isiklar Coin ISIKC | US$0,3114 | -2,24% | -1,27% | US$31.141.450 | US$816.776 | 100.000.000 ISIKC |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.