Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VAIOT VAI | US$0,09280 | -0,97% | -7,57% | US$31.099.735 | US$547.151 | 335.128.938 VAI |
| 652 |  Strike STRK | US$5,97 | 0,04% | 3,66% | US$30.904.323 | US$6.415.837 | 5.179.825 STRK |
| 653 |  Samoyedcoin SAMO | US$0,008429 | -2,35% | -3,03% | US$30.824.411 | US$618.480 | 3.657.134.467 SAMO |
| 654 |  Cornucopias COPI | US$0,03630 | -0,30% | 4,23% | US$30.809.539 | US$207.781 | 848.670.162 COPI |
| 655 |  ROGin AI ROG | US$0,4596 | 2,79% | 1,46% | US$30.785.400 | US$7.266.526 | 66.989.874 ROG |
| 656 |  Unifi Protocol DAO UNFI | US$3,54 | -5,42% | -12,77% | US$30.534.664 | US$8.561.638 | 8.629.041 UNFI |
| 657 |  Measurable Data Token MDT | US$0,04522 | 0,24% | 1,98% | US$30.573.413 | US$1.244.283 | 676.157.013 MDT |
| 658 |  FirmaChain FCT | US$0,03441 | -1,57% | 13,10% | US$30.038.057 | US$16.648.550 | 872.900.944 FCT |
| 659 |  Undeads Games UDS | US$0,8650 | 7,89% | 32,56% | US$30.615.937 | US$1.266.717 | 35.392.351 UDS |
| 660 |  Polkastarter POLS | US$0,3033 | -7,16% | -23,52% | US$30.089.933 | US$7.418.513 | 99.221.432 POLS |
| 661 |  Numbers Protocol NUM | US$0,04660 | 2,34% | -3,50% | US$29.733.802 | US$772.711 | 638.011.138 NUM |
| 662 |  DeFinder Capital DFC | US$1,12 | -2,10% | 9,22% | US$29.775.046 | US$1.971.613 | 26.563.279 DFC |
| 663 |  Morpheus.Network MNW | US$0,6260 | -2,98% | -3,21% | US$29.534.087 | US$300.445 | 47.180.014 MNW |
| 664 |  NEOPIN NPT | US$0,3016 | 0,07% | 4,01% | US$29.409.146 | US$888.506 | 97.518.135 NPT |
| 665 |  Viction VIC | US$0,3053 | -2,16% | 3,86% | US$29.562.031 | US$5.155.202 | 96.830.754 VIC |
| 666 |  Biswap BSW | US$0,06007 | 0,59% | 8,03% | US$29.474.745 | US$1.389.872 | 490.684.072 BSW |
| 667 |  League of Kingdoms Arena LOKA | US$0,1687 | -1,19% | 6,75% | US$29.258.995 | US$2.445.983 | 173.409.417 LOKA |
| 668 |  Miracle Play MPT | US$0,06128 | -0,85% | -14,31% | US$29.085.361 | US$336.116 | 474.637.979 MPT |
| 669 |  Multibit MUBI | US$0,03058 | -6,68% | -9,10% | US$29.055.002 | US$6.007.017 | 950.000.000 MUBI |
| 670 |  sUSD SUSD | US$1,00 | -0,05% | 0,35% | US$29.046.493 | US$1.571.365 | 29.022.870 SUSD |
| 671 |  The Root Network ROOT | US$0,02794 | -4,84% | -9,68% | US$29.022.657 | US$6.518.769 | 1.038.925.778 ROOT |
| 672 |  BIM BIM | US$1,14 | 0,26% | 0,05% | US$28.946.276 | US$95.865,39 | 25.455.074 BIM |
| 673 |  Botto BOTTO | US$0,6095 | -0,55% | -3,39% | US$28.607.149 | US$522.686 | 46.931.883 BOTTO |
| 674 |  Reserve RSV | US$0,9991 | 0,02% | -0,10% | US$28.825.344 | - | 28.850.667 RSV |
| 675 |  Groestlcoin GRS | US$0,3374 | -5,23% | 21,74% | US$28.829.555 | US$4.921.712 | 85.453.614 GRS |
| 676 |  XSGD XSGD | US$0,7441 | 0,44% | 0,98% | US$28.664.557 | US$442.322 | 38.520.109 XSGD |
| 677 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$39,98 | -1,72% | -0,83% | US$28.639.787 | US$9.341,44 | 716.355 QUICK |
| 678 |  Reef REEF | US$0,001250 | -1,13% | 4,17% | US$28.533.528 | US$9.975.039 | 22.821.409.581 REEF |
| 679 |  trac (Ordinals) TRAC | US$1,36 | -11,58% | -15,18% | US$28.581.501 | US$964.739 | 21.000.000 TRAC |
| 680 |  Decimal DEL | US$0,002893 | 1,74% | 4,65% | US$28.395.956 | US$203.231 | 9.815.984.056 DEL |
| 681 |  Apeiron APRS | US$0,3233 | -0,20% | -14,36% | US$28.327.607 | US$9.521.819 | 87.630.814 APRS |
| 682 |  SingularityDAO SDAO | US$0,3380 | -2,46% | -6,63% | US$27.962.230 | US$332.717 | 82.733.204 SDAO |
| 683 |  BlackCardCoin BCCOIN | US$6,22 | 2,50% | -10,18% | US$27.319.800 | US$4.197.210 | 4.391.200 BCCOIN |
| 684 |  Concordium CCD | US$0,002872 | -0,28% | -4,25% | US$27.793.147 | US$967.539 | 9.677.663.209 CCD |
| 685 |  Green Satoshi Token (SOL) GST | US$0,01595 | -4,65% | 13,36% | US$27.329.582 | US$884.330 | 1.713.533.632 GST |
| 686 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03823 | -2,89% | 0,13% | US$27.387.794 | US$2.334.960 | 716.354.810 QUICK |
| 687 |  Harvest Finance FARM | US$39,74 | -5,24% | 1,34% | US$27.300.564 | US$3.587.086 | 687.003 FARM |
| 688 |  Hacken Token HAI | US$0,04210 | 0,29% | 0,56% | US$27.154.529 | US$417.520 | 645.063.699 HAI |
| 689 |  Ice Open Network ICE | US$0,003989 | -2,01% | -4,25% | US$26.386.346 | US$3.429.948 | 6.615.204.261 ICE |
| 690 |  Connex CONX | US$22,95 | -0,59% | 0,36% | US$26.392.799 | US$152.553 | 1.150.000 CONX |
| 691 |  Stader SD | US$0,6393 | -12,35% | 14,39% | US$26.060.849 | US$2.386.390 | 40.763.114 SD |
| 692 |  ASD ASD | US$0,03979 | -0,15% | -5,42% | US$26.282.819 | US$1.378.679 | 660.615.274 ASD |
| 693 |  Assemble AI ASM | US$0,01756 | -3,07% | -12,83% | US$26.062.439 | US$918.068 | 1.483.999.910 ASM |
| 694 |  KlimaDAO KLIMA | US$3,27 | -0,88% | 2,32% | US$26.131.907 | US$2.534.204 | 7.997.365 KLIMA |
| 695 |  IAGON IAG | US$0,06943 | 3,17% | 5,04% | US$26.105.674 | US$255.951 | 376.020.434 IAG |
| 696 |  ZTX ZTX | US$0,007987 | -4,14% | -1,76% | US$25.998.512 | US$823.430 | 3.255.260.052 ZTX |
| 697 |  Sentinel Protocol UPP | US$0,05103 | -3,68% | 11,34% | US$25.405.651 | US$1.879.877 | 497.834.800 UPP |
| 698 |  Meter Governance MTRG | US$0,7774 | -0,70% | -7,29% | US$25.902.377 | US$49.200,87 | 33.320.464 MTRG |
| 699 |  SelfKey KEY | US$0,004810 | 1,28% | -1,68% | US$25.517.069 | US$3.522.095 | 5.304.969.446 KEY |
| 700 |  DeFiChain DFI | US$0,03080 | -2,29% | -0,44% | US$25.502.219 | US$2.809.612 | 827.896.068 DFI |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.