Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Counterparty XCP | US$6,82 | 10,18% | 8,87% | US$17.820.534 | US$0,6900 | 2.613.892 XCP |
| 802 |  Stratos STOS | US$0,4624 | 2,07% | -0,33% | US$17.943.409 | US$202.637 | 38.800.874 STOS |
| 803 |  AirDAO AMB | US$0,005800 | -2,90% | 0,48% | US$17.618.199 | US$1.556.559 | 3.037.794.780 AMB |
| 804 |  Gifto GFT | US$0,01760 | -2,26% | -14,22% | US$17.588.250 | US$1.709.457 | 999.271.532 GFT |
| 805 |  SHPING SHPING | US$0,008142 | 40,37% | 40,09% | US$18.619.119 | US$2.793.227 | 2.286.791.464 SHPING |
| 806 |  Pitbull PIT | - | 0,16% | 3,52% | US$17.675.552 | US$3.930.126 | 40.192.158.063.660.000 PIT |
| 807 |  Shapeshift FOX Token FOX | US$0,04637 | -3,04% | -2,42% | US$17.487.527 | US$262.978 | 377.154.162 FOX |
| 808 |  Vectorspace AI VXV | US$0,3519 | 0,13% | 5,33% | US$17.423.182 | US$18.077,89 | 49.517.054 VXV |
| 809 |  Super Trump Coin STRUMP | US$0,009465 | -1,39% | 0,96% | US$17.390.010 | US$2.883.376 | 1.837.382.589 STRUMP |
| 810 |  SwftCoin SWFTC | US$0,004332 | 7,49% | 4,15% | US$17.347.816 | US$3.987.360 | 4.004.999.999 SWFTC |
| 811 |  Solend SLND | US$0,4553 | -4,79% | -10,94% | US$17.729.101 | US$13.172,64 | 38.935.811 SLND |
| 812 |  Manchester City Fan Token CITY | US$2,19 | -0,30% | 8,31% | US$17.118.111 | US$2.705.972 | 7.812.220 CITY |
| 813 |  StorX Network SRX | US$0,05039 | -0,33% | 7,36% | US$17.203.114 | US$1.295.850 | 341.427.504 SRX |
| 814 |  UNCX Network UNCX | US$369,92 | 4,08% | 8,77% | US$17.216.229 | US$43.038,15 | 46.541 UNCX |
| 815 |  VIDT DAO VIDT | US$0,02074 | -0,73% | 6,60% | US$17.165.152 | US$738.025 | 827.571.315 VIDT |
| 816 |  Verified USD USDV | US$0,9986 | 0,04% | 0,04% | US$17.117.129 | US$1.799.007 | 17.141.815 USDV |
| 817 |  BIDR BIDR | US$0,00006115 | -0,25% | 3,68% | US$16.973.241 | US$2,88 | 277.566.300.089 BIDR |
| 818 |  Cetus Protocol CETUS | US$0,06051 | -1,24% | 4,17% | US$16.941.789 | US$2.807.792 | 280.000.000 CETUS |
| 819 |  Ellipsis EPS | US$0,02338 | 0,37% | -0,16% | US$16.919.784 | US$503,90 | 723.701.572 EPS |
| 820 |  zkRace ZERC | US$0,1402 | -2,35% | -12,09% | US$16.825.825 | US$90.847,84 | 120.000.000 ZERC |
| 821 |  DMAIL Network DMAIL | US$0,3679 | -2,52% | 18,93% | US$16.564.338 | US$4.777.573 | 45.025.353 DMAIL |
| 822 |  GT Protocol GTAI | US$0,6694 | -2,10% | -6,97% | US$16.510.487 | US$8.399.469 | 24.665.624 GTAI |
| 823 |  Alitas ALT | US$0,1364 | -5,90% | -4,16% | US$16.371.384 | US$4.489,07 | 120.000.000 ALT |
| 824 |  Swarm BZZ | US$0,3121 | 0,26% | -11,90% | US$16.414.658 | US$1.769.631 | 52.600.661 BZZ |
| 825 |  Kryll KRL | US$0,4274 | -2,86% | 2,39% | US$16.430.284 | US$247.819 | 38.446.598 KRL |
| 826 |  Arianee ARIA20 | US$0,1807 | -1,42% | -1,07% | US$16.255.263 | US$35,18 | 89.971.813 ARIA20 |
| 827 |  BADMAD ROBOTS METAL | US$0,02251 | -5,70% | -6,53% | US$16.189.622 | US$88.968,21 | 719.299.800 METAL |
| 828 |  Firo FIRO | US$1,16 | -0,07% | 5,77% | US$16.140.018 | US$1.005.700 | 13.890.362 FIRO |
| 829 |  Bloktopia BLOK | US$0,0009168 | -0,67% | 1,90% | US$16.076.754 | US$362.553 | 17.536.640.676 BLOK |
| 830 |  VITE VITE | US$0,01463 | -1,41% | 6,10% | US$16.027.047 | US$445.639 | 1.095.178.485 VITE |
| 831 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 3,08% | 0,46% | US$16.036.409 | US$1.716.014 | 469.000.000.000.000 PEPE2.0 |
| 832 |  MileVerse MVC | US$0,005805 | -2,56% | -17,60% | US$16.027.354 | US$1.216.580 | 2.761.029.999 MVC |
| 833 |  Sabai Protocol SABAI | US$0,06881 | 10,34% | 17,13% | US$15.706.965 | US$974.530 | 228.261.226 SABAI |
| 834 |  OORT OORT | US$0,1238 | 0,03% | -2,12% | US$15.992.933 | US$1.175.377 | 129.156.714 OORT |
| 835 |  FONSmartChain FON | US$1,30 | -5,87% | 4,66% | US$16.039.841 | US$121.328 | 12.352.968 FON |
| 836 |  Ben the Dog BENDOG | US$0,01597 | 2,92% | -9,35% | US$15.961.617 | US$10.899.758 | 999.780.947 BENDOG |
| 837 |  Blocksquare Token BST | US$0,3275 | 1,91% | 5,11% | US$15.909.096 | US$894.368 | 48.572.334 BST |
| 838 |  HyperGPT HGPT | US$0,03087 | 1,20% | 1,03% | US$15.897.722 | US$2.320.894 | 515.012.381 HGPT |
| 839 |  Sentinel DVPN | US$0,0008425 | -1,45% | 16,60% | US$15.808.468 | US$201.654 | 18.764.603.801 DVPN |
| 840 |  Rangers Protocol Gas RPG | US$1,70 | -4,24% | -2,44% | US$15.791.450 | US$172.863 | 9.306.140 RPG |
| 841 |  Kwenta KWENTA | US$36,49 | -5,30% | 29,59% | US$15.758.665 | US$80.794,09 | 431.809 KWENTA |
| 842 |  Veno Finance VNO | US$0,03319 | 0,07% | -8,11% | US$15.750.573 | US$9.295,67 | 474.514.554 VNO |
| 843 |  Cryptex Finance CTX | US$2,33 | -11,93% | -25,65% | US$15.415.234 | US$684.445 | 6.628.421 CTX |
| 844 |  BEERCOIN BEER | US$0,00002866 | -1,09% | -5,72% | US$15.753.601 | US$21.760.232 | 549.761.339.928 BEER |
| 845 |  Zypto ZYPTO TOKEN | US$0,01751 | 2,16% | 5,52% | US$15.696.697 | US$153.001 | 896.457.994 ZYPTO TOKEN |
| 846 |  CENNZnet CENNZ | US$0,01310 | -6,78% | -1,81% | US$15.724.332 | US$106.113 | 1.200.000.000 CENNZ |
| 847 |  Fei USD FEI | US$0,9603 | 1,40% | -1,28% | US$15.582.480 | US$86.235,61 | 16.227.380 FEI |
| 848 |  BreederDAO BREED | US$0,02698 | -0,31% | -3,20% | US$15.579.660 | US$433.758 | 577.406.983 BREED |
| 849 |  Volt Inu VOLT | US$0,0000002800 | -0,66% | 1,44% | US$15.471.705 | US$8.986.821 | 54.766.287.142.827 VOLT |
| 850 |  Sperax SPA | US$0,009262 | 36,17% | 29,18% | US$15.667.658 | US$4.110.123 | 1.691.656.057 SPA |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.