Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Quantum Resistant Ledger QRL | US$0,1994 | -1,47% | -5,07% | US$13.545.668 | US$710.536 | 67.937.170 QRL |
| 902 |  TARS AI TAI | US$0,1072 | -5,70% | -13,51% | US$13.296.329 | US$245.919 | 124.015.682 TAI |
| 903 |  Tornado Cash TORN | US$2,52 | 3,84% | 2,68% | US$13.254.226 | US$31.396,77 | 5.262.345 TORN |
| 904 |  KardiaChain KAI | US$0,002787 | -0,44% | -11,11% | US$13.306.078 | US$136.186 | 4.775.000.000 KAI |
| 905 |  Silly Dragon SILLY | US$0,01321 | -3,56% | -2,13% | US$13.206.480 | US$5.142.367 | 999.975.726 SILLY |
| 906 |  DeFi Kingdoms JEWEL | US$0,1150 | -0,54% | 4,53% | US$13.149.552 | US$31.200,01 | 114.354.785 JEWEL |
| 907 |  Symbiosis SIS | US$0,2135 | 6,19% | 31,06% | US$13.103.548 | US$3.284.249 | 61.367.996 SIS |
| 908 |  Ooki Protocol OOKI | US$0,001540 | 0,57% | -0,83% | US$13.061.819 | US$899.195 | 8.483.876.801 OOKI |
| 909 |  Suku SUKU | US$0,07295 | 6,09% | 7,13% | US$13.015.384 | US$673.934 | 178.403.407 SUKU |
| 910 |  BlackFort Exchange Network BXN | US$0,002904 | 2,33% | -2,21% | US$13.036.227 | US$244.962 | 4.489.589.680 BXN |
| 911 |  GameGPT DUEL | US$0,004388 | 1,19% | -8,76% | US$12.965.211 | US$1.672.083 | 2.954.764.892 DUEL |
| 912 |  GYEN GYEN | US$0,006173 | 0,63% | 0,00% | US$12.955.810 | US$3.330,53 | 2.098.780.833 GYEN |
| 913 |  Solchat CHAT | US$1,62 | -6,47% | -16,88% | US$13.032.416 | US$2.672.642 | 8.043.460 CHAT |
| 914 |  BytomDAO BTM | US$0,007887 | -0,54% | -7,67% | US$12.938.512 | US$53.462,07 | 1.640.515.592 BTM |
| 915 |  Polaris Share POLA | US$0,02820 | -2,37% | 1,12% | US$12.921.360 | US$327.852 | 458.180.726 POLA |
| 916 |  TrustSwap SWAP | US$0,1291 | 0,32% | 7,57% | US$12.906.329 | US$1.630.145 | 99.995.164 SWAP |
| 917 |  Nodle NODL | US$0,003478 | -2,29% | -9,55% | US$12.887.082 | US$960.997 | 3.705.421.325 NODL |
| 918 |  Juventus Fan Token JUV | US$1,76 | -1,29% | 7,84% | US$12.672.391 | US$3.440.379 | 7.195.373 JUV |
| 919 |  Vita Inu VINU | US$0,00000001000 | 4,58% | 9,44% | US$12.730.930 | US$5.604.444 | 899.781.065.096.159 VINU |
| 920 |  dForce DF | US$0,02921 | 2,23% | 9,05% | US$12.620.445 | US$1.716.368 | 432.032.332 DF |
| 921 |  Circuits of Value COVAL | US$0,006979 | -3,36% | -4,27% | US$12.456.279 | US$285.266 | 1.784.838.484 COVAL |
| 922 |  Electra Protocol XEP | US$0,0006974 | -0,90% | 14,40% | US$12.562.320 | US$176.988 | 18.014.286.745 XEP |
| 923 |  Nimiq NIM | US$0,001204 | -1,12% | -22,71% | US$12.581.550 | US$117.854 | 10.448.026.768 NIM |
| 924 |  ResearchCoin RSC | US$0,1317 | -1,41% | -15,06% | US$12.538.943 | US$20.356,23 | 95.213.466 RSC |
| 925 |  Big Data Protocol BDP | US$0,2384 | 4,75% | 57,36% | US$12.463.092 | US$1.408.005 | 52.278.856 BDP |
| 926 |  Hatom HTM | US$0,7487 | -3,03% | 16,25% | US$12.479.286 | US$110.896 | 16.667.457 HTM |
| 927 |  Azit AZIT | US$0,05806 | 3,89% | 19,79% | US$12.391.490 | US$1.928.234 | 213.424.433 AZIT |
| 928 |  Slothana SLOTH | US$0,007356 | -4,94% | -3,07% | US$12.469.917 | US$5.248.075 | 1.695.118.152 SLOTH |
| 929 |  Jesus Coin JESUS | US$0,00000008000 | 6,42% | -15,36% | US$12.373.999 | US$275.272 | 151.426.487.242.538 JESUS |
| 930 |  Gaimin GMRX | US$0,001857 | 0,14% | 1,83% | US$12.320.008 | US$401.183 | 6.634.129.332 GMRX |
| 931 |  Ambire Wallet WALLET | US$0,02053 | 1,46% | -9,18% | US$12.326.917 | US$977.418 | 600.337.448 WALLET |
| 932 |  Only1 LIKE | US$0,03709 | -9,01% | -11,02% | US$12.282.760 | US$677.090 | 331.159.918 LIKE |
| 933 |  Swarm Markets SMT | US$0,3723 | 0,42% | -1,99% | US$12.200.878 | US$178.778 | 32.769.650 SMT |
| 934 |  Solanium SLIM | US$0,1219 | -3,33% | -10,33% | US$12.189.501 | US$448.475 | 100.000.000 SLIM |
| 935 |  WAGMI Games WAGMIGAMES | US$0,000006740 | -0,79% | -10,51% | US$12.152.341 | US$1.711.078 | 1.804.354.666.195 WAGMIGAMES |
| 936 |  RigoBlock GRG | US$4,50 | 37,68% | 51,79% | US$12.156.110 | US$5.615,83 | 2.701.063 GRG |
| 937 |  Diamond Launch DLC | US$0,1262 | -0,59% | 0,41% | US$12.140.295 | US$65.888,01 | 96.203.056 DLC |
| 938 |  Brickken BKN | US$0,1997 | -8,54% | -7,37% | US$11.961.467 | US$168.219 | 59.884.032 BKN |
| 939 |  Saito SAITO | US$0,006035 | -0,96% | 2,23% | US$11.945.850 | US$21.183,87 | 1.979.292.275 SAITO |
| 940 |  rhino.fi DVF | US$0,4929 | -0,22% | 0,57% | US$11.902.503 | US$6.364,45 | 24.147.148 DVF |
| 941 |  Matrix AI Network MAN | US$0,02654 | -3,48% | -11,69% | US$11.858.096 | US$280.657 | 446.773.867 MAN |
| 942 |  Scallop SCLP | US$0,1831 | -0,45% | -0,87% | US$11.826.878 | US$780.387 | 64.582.951 SCLP |
| 943 |  BioPassport Token BIOT | US$0,001919 | -6,00% | -4,29% | US$11.870.424 | US$648.638 | 6.184.292.250 BIOT |
| 944 |  YooShi YOOSHI | US$0,00000003000 | 0,65% | -6,80% | US$11.795.539 | US$60.226,37 | 371.441.240.635.622 YOOSHI |
| 945 |  5ire 5IRE | US$0,02526 | -3,65% | -18,56% | US$11.819.946 | US$900.630 | 467.969.596 5IRE |
| 946 |  Rupiah Token IDRT | US$0,00006180 | 0,99% | 1,86% | US$11.745.274 | US$623.578 | 190.049.927.413 IDRT |
| 947 |  GET Protocol GET | US$1,02 | -0,90% | -17,29% | US$11.629.949 | US$5.919,92 | 11.388.258 GET |
| 948 |  S.S. Lazio Fan Token LAZIO | US$1,35 | -0,31% | 5,53% | US$11.594.936 | US$4.014.391 | 8.600.000 LAZIO |
| 949 |  OAX OAX | US$0,1500 | 2,23% | 4,66% | US$11.552.456 | US$1.090.954 | 77.034.446 OAX |
| 950 |  FNCY FNCY | US$0,01121 | 5,89% | 2,66% | US$11.518.498 | US$467,71 | 1.027.607.503 FNCY |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.