Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Decimated DIO | US$0,01750 | -3,16% | -8,89% | US$7.623.066 | US$737.087 | 435.587.921 DIO |
| 1102 |  PlayZap PZP | US$0,1328 | -9,66% | 5,36% | US$7.598.783 | US$669.226 | 57.232.739 PZP |
| 1103 |  MangoMan Intelligent MMIT | US$0,00000002000 | 4,98% | 5,47% | US$7.586.148 | US$969.193 | 361.123.236.215.683 MMIT |
| 1104 |  Push Protocol PUSH | US$0,1255 | -4,15% | -2,78% | US$7.575.896 | US$1.197.608 | 60.365.125 PUSH |
| 1105 |  ZeroLend ZERO | US$0,0002758 | -5,01% | -2,28% | US$7.459.271 | US$7.533.220 | 27.050.359.120 ZERO |
| 1106 |  Artyfact ARTY | US$0,3971 | -0,43% | -4,38% | US$7.492.346 | US$1.711.247 | 18.867.727 ARTY |
| 1107 |  PIBBLE PIB | US$0,0003421 | 8,25% | 3,14% | US$7.491.858 | US$6.181,90 | 21.901.860.893 PIB |
| 1108 |  Fuse FUSE | US$0,03402 | -4,50% | -11,49% | US$7.480.306 | US$467.679 | 219.882.167 FUSE |
| 1109 |  RMRK RMRK | US$0,8197 | 1,75% | 0,07% | US$7.451.557 | US$91.591,53 | 9.090.949 RMRK |
| 1110 |  Amulet AMU | US$0,02095 | -0,43% | -7,67% | US$7.418.859 | US$2.594.901 | 354.084.753 AMU |
| 1111 |  GameSwift GSWIFT | US$0,1187 | -0,20% | 4,15% | US$7.435.488 | US$72.348,05 | 62.621.513 GSWIFT |
| 1112 |  Smart Layer Network SLN | US$0,4536 | -4,07% | -19,02% | US$7.456.757 | US$931.231 | 16.438.844 SLN |
| 1113 |  VNX Swiss Franc VCHF | US$1,11 | 0,07% | 0,11% | US$7.413.639 | US$52.684,87 | 6.656.706 VCHF |
| 1114 |  Origin Dollar OUSD | US$0,9975 | -0,03% | -0,15% | US$7.393.024 | US$117.147 | 7.411.256 OUSD |
| 1115 |  TOWER TOWER | US$0,004573 | -6,99% | -18,50% | US$7.403.041 | US$202.942 | 1.618.959.211 TOWER |
| 1116 |  Tarot TAROT | US$0,1168 | -0,11% | 12,90% | US$7.363.099 | US$23.448,84 | 63.045.127 TAROT |
| 1117 |  BitKan KAN | US$0,0007667 | 0,00% | -1,29% | US$7.345.636 | US$293.560 | 9.581.335.605 KAN |
| 1118 |  POOH POOH | US$0,00000002000 | -0,96% | -2,21% | US$7.308.599 | US$907.023 | 420.690.000.000.000 POOH |
| 1119 |  ColossusXT COLX | US$0,0005736 | -0,62% | 0,42% | US$7.303.798 | - | 12.732.356.945 COLX |
| 1120 |  Step Finance STEP | US$0,03311 | 9,16% | 53,23% | US$7.330.489 | US$86.346,81 | 221.408.395 STEP |
| 1121 |  EPIK Prime EPIK | US$0,006580 | -3,11% | -13,59% | US$7.304.870 | US$363.682 | 1.110.230.769 EPIK |
| 1122 |  Kunci Coin KUNCI | US$0,005893 | -2,52% | -2,27% | US$7.263.478 | US$31.773,84 | 1.232.584.338 KUNCI |
| 1123 |  Tottenham Hotspur Fan Token SPURS | US$1,93 | -1,45% | 3,49% | US$7.273.501 | US$581.014 | 3.760.478 SPURS |
| 1124 |  Swash SWASH | US$0,007385 | -0,59% | -5,44% | US$7.245.483 | US$134.194 | 981.166.143 SWASH |
| 1125 |  AIPAD AIPAD | US$0,06257 | 12,57% | 24,82% | US$7.193.529 | US$796.064 | 114.965.684 AIPAD |
| 1126 |  Kimbo KIMBO | US$0,0001038 | 0,20% | 3,52% | US$7.202.736 | US$477.727 | 69.420.000.000 KIMBO |
| 1127 |  Affyn FYN | US$0,02831 | -7,13% | -3,40% | US$7.190.779 | US$396.748 | 254.033.788 FYN |
| 1128 |  Landshare LAND | US$1,84 | -1,56% | -3,22% | US$7.169.693 | US$653.511 | 3.886.510 LAND |
| 1129 |  Realio Network RIO | US$1,11 | 2,50% | 6,62% | US$7.295.357 | US$3.473.820 | 6.568.515 RIO |
| 1130 |  UniBot UNIBOT | US$7,13 | 2,65% | 3,00% | US$7.128.638 | US$2.212.611 | 1.000.000 UNIBOT |
| 1131 |  SOLVE SOLVE | US$0,01025 | 3,87% | -3,58% | US$7.177.099 | US$161.144 | 700.125.013 SOLVE |
| 1132 |  Dejitaru Tsuka TSUKA | US$0,007113 | -3,58% | -0,49% | US$7.113.024 | US$109.640 | 1.000.000.000 TSUKA |
| 1133 |  Energi NRG | US$0,09029 | -0,16% | 0,10% | US$7.107.626 | US$564.333 | 78.721.235 NRG |
| 1134 |  Blockchain Brawlers BRWL | US$0,007066 | -5,36% | -4,56% | US$7.066.430 | US$1.765.984 | 1.000.000.000 BRWL |
| 1135 |  ZKBase ZKB | US$0,03551 | -1,70% | -7,37% | US$7.011.543 | US$1.934.041 | 197.440.000 ZKB |
| 1136 |  GameZone GZONE | US$0,008320 | -3,09% | -1,50% | US$6.989.660 | US$31.475,71 | 840.117.285 GZONE |
| 1137 |  apM Coin APM | US$0,004640 | -1,64% | -1,27% | US$6.945.369 | US$197.677 | 1.496.875.000 APM |
| 1138 |  Ref Finance REF | US$0,2010 | 6,07% | 1,01% | US$6.899.742 | US$91.398,26 | 34.331.920 REF |
| 1139 |  QuadrantProtocol EQUAD | US$0,006896 | -0,29% | 1,41% | US$6.896.376 | US$76,27 | 1.000.000.000 EQUAD |
| 1140 |  Pikamoon PIKA | US$0,0003956 | -1,73% | -10,99% | US$6.904.523 | US$66.889,14 | 17.453.432.079 PIKA |
| 1141 |  Povel Durev DUREV | US$0,07245 | -2,28% | 2,87% | US$6.882.796 | US$421.443 | 95.000.000 DUREV |
| 1142 |  Torum XTM | US$0,03531 | 1,63% | -0,71% | US$6.852.678 | US$236.053 | 194.096.317 XTM |
| 1143 |  Origin DeFi Governance OGV | US$0,007949 | -1,02% | -1,50% | US$6.834.532 | US$768.517 | 859.782.377 OGV |
| 1144 |  UpOnly UPO | US$0,05988 | 2,96% | -1,13% | US$6.813.830 | US$5.577.389 | 113.792.290 UPO |
| 1145 |  Obyte GBYTE | US$7,76 | -5,00% | -11,34% | US$6.696.180 | US$543,83 | 863.108 GBYTE |
| 1146 |  Xend Finance RWA | US$0,06223 | 0,97% | 6,81% | US$6.660.292 | US$27.691,43 | 107.033.500 RWA |
| 1147 |  Pikaboss PIKA | US$0,00000002000 | -2,65% | -0,69% | US$6.645.676 | US$39.739,32 | 420.690.000.000.000 PIKA |
| 1148 |  Pip PIP | US$0,04070 | -7,86% | -5,76% | US$6.606.760 | US$50.679,85 | 162.333.223 PIP |
| 1149 |  Carbon Protocol SWTH | US$0,004161 | 3,12% | 0,28% | US$6.596.712 | US$35.655,39 | 1.585.510.090 SWTH |
| 1150 |  EML Protocol EML | US$0,1656 | -3,62% | 0,49% | US$6.580.042 | US$52.665,75 | 39.745.310 EML |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.