Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Unibright UBT | US$0,03711 | -3,90% | 6,62% | US$5.565.971 | US$6.777,95 | 149.999.999 UBT |
| 1202 |  Everdome DOME | US$0,0002933 | -3,16% | 9,02% | US$5.571.363 | US$679.262 | 18.998.841.067 DOME |
| 1203 |  Presearch PRE | US$0,01399 | 0,68% | 4,74% | US$5.548.667 | US$117.622 | 396.578.435 PRE |
| 1204 |  PYRIN PYI | US$0,01694 | 2,55% | -2,47% | US$5.488.467 | US$196.681 | 324.009.946 PYI |
| 1205 |  Konnect KCT | US$0,002500 | 16,32% | 70,26% | US$5.543.454 | US$84.749,24 | 2.217.000.010 KCT |
| 1206 |  DappRadar RADAR | US$0,005715 | -0,95% | -8,12% | US$5.486.795 | US$342.374 | 960.096.177 RADAR |
| 1207 |  Omax Coin OMAX | US$0,0006322 | -2,07% | -12,15% | US$5.479.964 | US$482.680 | 8.667.996.990 OMAX |
| 1208 |  BigONE Token ONE | US$0,0005792 | -1,65% | -7,84% | US$5.473.138 | - | 9.449.081.034 ONE |
| 1209 |  VoluMint VMINT | US$0,009895 | -14,89% | -22,11% | US$5.463.567 | US$295.887 | 552.136.291 VMINT |
| 1210 |  Hoge Finance HOGE | US$0,00001364 | 0,20% | -10,62% | US$5.366.972 | US$10.659,86 | 393.401.634.711 HOGE |
| 1211 |  WHALE WHALE | US$0,5377 | 1,86% | -1,01% | US$5.377.478 | US$102.881 | 10.000.000 WHALE |
| 1212 |  Gameswap GSWAP | US$0,4470 | 0,09% | -12,88% | US$5.355.465 | US$1.262,20 | 11.979.665 GSWAP |
| 1213 |  UNKJD MBS | US$0,008559 | 1,07% | 0,30% | US$5.353.302 | US$97.807,19 | 625.437.750 MBS |
| 1214 |  Bepro BEPRO | US$0,0005396 | -1,92% | -6,92% | US$5.396.230 | US$482.025 | 10.000.000.000 BEPRO |
| 1215 |  Ferro FER | US$0,005700 | -0,28% | -4,40% | US$5.315.566 | US$1.756,84 | 932.530.341 FER |
| 1216 |  PRIZM PZM | US$0,001344 | -6,33% | -14,69% | US$5.319.099 | US$4.181,75 | 3.958.571.816 PZM |
| 1217 |  Oxbull.tech OXB | US$0,7011 | -0,51% | -6,29% | US$5.303.889 | US$1.734,77 | 7.564.897 OXB |
| 1218 |  XDB CHAIN XDB | US$0,0003071 | -0,53% | -6,44% | US$5.282.075 | US$452.141 | 17.197.670.082 XDB |
| 1219 |  Eesee ESE | US$0,02898 | -3,29% | -7,42% | US$5.276.056 | US$2.117.917 | 182.040.507 ESE |
| 1220 |  AmonD AMON | US$0,0007320 | 4,87% | 11,60% | US$5.252.947 | US$565,61 | 7.176.499.999 AMON |
| 1221 |  BRN Metaverse BRN | US$0,2164 | -3,57% | -4,48% | US$5.233.240 | US$1.035.800 | 24.180.239 BRN |
| 1222 |  Cosplay Token COT | US$0,01324 | -4,08% | -2,84% | US$5.223.132 | US$278.565 | 394.359.177 COT |
| 1223 |  Permission Coin ASK | US$0,0003225 | -0,79% | -1,74% | US$5.213.506 | US$328.637 | 16.166.619.298 ASK |
| 1224 |  Cookie COOKIE | US$0,08923 | -5,12% | -7,24% | US$5.209.500 | US$1.180.798 | 58.385.723 COOKIE |
| 1225 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00005553 | -2,59% | -7,51% | US$5.208.835 | US$119.192 | 93.809.047.574 SMURFCAT |
| 1226 |  dHedge DAO DHT | US$0,09990 | 0,09% | 1,47% | US$5.211.688 | US$12.377,39 | 52.170.222 DHT |
| 1227 |  VIXCO VIX | US$0,006640 | 4,38% | 7,88% | US$5.203.980 | US$373.007 | 783.690.380 VIX |
| 1228 |  Flamengo Fan Token MENGO | US$0,3866 | -4,42% | -4,39% | US$5.026.497 | US$257.172 | 13.000.961 MENGO |
| 1229 |  Cogito Finance CGV | US$0,05313 | 5,25% | 34,31% | US$5.141.867 | US$78.799,65 | 96.787.938 CGV |
| 1230 |  ritestream RITE | US$0,01756 | 1,35% | -11,35% | US$5.131.405 | US$72.428,12 | 292.141.996 RITE |
| 1231 |  Petals PTS | US$0,0003617 | 0,02% | -77,52% | US$5.109.119 | US$23.148,13 | 14.124.978.750 PTS |
| 1232 |  SwissCheese SWCH | US$0,2808 | -0,74% | -9,52% | US$5.105.445 | US$2.109.050 | 18.184.240 SWCH |
| 1233 |  Pintu Token PTU | US$0,2182 | 8,18% | 10,33% | US$5.097.374 | US$13.431,41 | 23.362.132 PTU |
| 1234 |  CumRocket CUMMIES | US$0,003829 | 1,23% | 6,37% | US$5.055.578 | US$393.307 | 1.320.428.309 CUMMIES |
| 1235 |  OpenLeverage OLE | US$0,02676 | -0,20% | -6,93% | US$5.047.442 | US$261.863 | 188.630.573 OLE |
| 1236 |  MagicCraft MCRT | US$0,001157 | 1,33% | -3,75% | US$5.050.507 | US$276.370 | 4.364.257.893 MCRT |
| 1237 |  DeFi Land DFL | US$0,0007005 | 1,42% | 11,13% | US$4.999.867 | US$30.555,23 | 7.137.303.616 DFL |
| 1238 |  SENATE SENATE | US$0,04566 | 4,80% | -2,63% | US$5.014.481 | US$68.729,64 | 109.818.741 SENATE |
| 1239 |  Nash NEX | US$0,1163 | 1,14% | 4,70% | US$4.940.346 | US$135,80 | 42.470.344 NEX |
| 1240 |  The First Youtube Cat PAJAMAS | US$0,005036 | -14,72% | -26,04% | US$4.935.146 | US$216.436 | 979.915.057 PAJAMAS |
| 1241 |  Prometheum Prodigy PMPY | US$0,009506 | -5,06% | 11,25% | US$4.874.305 | US$319.748 | 512.765.451 PMPY |
| 1242 |  Bitrue Coin BTR | US$0,03733 | -0,58% | -4,97% | US$4.906.046 | US$6.038.271 | 131.421.228 BTR |
| 1243 |  KiboShib KIBSHI | US$0,000004900 | 4,32% | 9,72% | US$4.901.996 | US$39.957,74 | 1.000.000.000.000 KIBSHI |
| 1244 |  HeFi HEFI | US$0,04873 | 0,13% | 26,58% | US$4.897.229 | US$118.046 | 100.493.930 HEFI |
| 1245 |  Gari Network GARI | US$0,01174 | -5,00% | 4,55% | US$4.882.447 | US$2.119.567 | 415.994.800 GARI |
| 1246 |  Medieval Empires MEE | US$0,008735 | -6,10% | -10,91% | US$4.886.354 | US$620.813 | 559.411.443 MEE |
| 1247 |  BSCPAD BSCPAD | US$0,06107 | -0,93% | -5,80% | US$4.837.670 | US$414.769 | 79.211.621 BSCPAD |
| 1248 |  Gamium GMM | US$0,0002319 | 4,68% | -10,68% | US$4.823.030 | US$284.838 | 20.801.360.198 GMM |
| 1249 |  KARASOU INTELLIQUE | US$12,00 | 1,05% | 8,43% | US$4.825.535 | US$103.588 | 402.100 INTELLIQUE |
| 1250 |  DEFIT DEFIT | US$0,1709 | 0,41% | -4,23% | US$4.823.612 | US$842,03 | 28.229.808 DEFIT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.