Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Anchor Protocol ANC | US$0,008675 | -5,10% | -9,23% | US$3.039.448 | US$34.897,63 | 350.381.852 ANC |
| 1402 |  Hydranet HDN | US$0,01909 | -4,01% | -14,99% | US$3.027.025 | US$27.958,02 | 158.528.886 HDN |
| 1403 |  Footballcoin (XFC) XFC | US$0,008068 | 0,42% | 0,72% | US$3.022.789 | US$40.968,51 | 374.660.526 XFC |
| 1404 |  Vesper VSP | US$0,3290 | -7,96% | -15,66% | US$3.020.688 | US$3.906,11 | 9.180.565 VSP |
| 1405 |  HI HI | US$0,0005127 | -3,01% | 7,50% | US$3.000.863 | US$207.890 | 5.852.569.825 HI |
| 1406 |  Penpie PNP | US$1,99 | -2,34% | -19,73% | US$3.000.932 | US$44.302,46 | 1.505.920 PNP |
| 1407 |  Veloce VEXT | US$0,02022 | -19,48% | 10,36% | US$2.993.516 | US$613.075 | 148.077.605 VEXT |
| 1408 |  Coupon Assets CA | US$0,3100 | -0,40% | -2,46% | US$2.998.511 | US$4.099.023 | 9.671.260 CA |
| 1409 |  Revain REV | US$0,00003500 | 0,00% | -1,12% | US$2.977.010 | US$622,24 | 85.061.485.690 REV |
| 1410 |  PolkaBridge PBR | US$0,03962 | 2,27% | 0,14% | US$2.973.779 | US$697.050 | 75.050.966 PBR |
| 1411 |  Mozaic MOZ | US$0,03028 | 2,06% | -5,48% | US$2.973.286 | US$6.638,17 | 98.180.444 MOZ |
| 1412 |  ElvishMagic EMAGIC | US$0,004552 | -48,43% | 330,42% | US$2.969.073 | US$49,61 | 652.191.768 EMAGIC |
| 1413 |  Gains GAINS | US$0,07648 | 1,60% | 6,53% | US$2.959.448 | US$128.832 | 38.694.301 GAINS |
| 1414 |  BaaSid BAAS | US$0,0004603 | 7,62% | 7,35% | US$2.945.720 | US$5.795,93 | 6.400.000.000 BAAS |
| 1415 |  Gamestarter GAME | US$0,09659 | 0,54% | 3,47% | US$2.942.704 | US$162.658 | 30.464.571 GAME |
| 1416 |  TriumphX TRIX | US$0,0005736 | -0,63% | 0,45% | US$2.937.949 | - | 5.122.191.387 TRIX |
| 1417 |  GMCoin GMCOIN | US$0,07139 | -1,03% | -4,09% | US$2.940.098 | US$178.613 | 41.183.481 GMCOIN |
| 1418 |  ACA Token ACA | US$0,05904 | -1,83% | 2,17% | US$2.923.881 | US$106.898 | 49.525.958 ACA |
| 1419 |  Strips Finance STRP | US$0,7065 | 0,04% | -1,79% | US$2.914.816 | US$10.439,43 | 4.125.963 STRP |
| 1420 |  Horizon Protocol HZN | US$0,02409 | 4,30% | 8,69% | US$2.908.323 | US$165.273 | 120.707.110 HZN |
| 1421 |  SolCex SOLCEX | US$0,005822 | -6,56% | -17,57% | US$2.910.859 | US$243.093 | 500.000.000 SOLCEX |
| 1422 |  SALT SALT | US$0,02406 | -3,53% | 32,86% | US$2.886.830 | US$6.426,75 | 119.999.995 SALT |
| 1423 |  Hourglass WAIT | US$0,02941 | 1,65% | -21,95% | US$2.874.554 | US$800,21 | 97.751.977 WAIT |
| 1424 |  BlueMove MOVE | US$0,01914 | -5,37% | -15,41% | US$2.852.234 | US$3.937,47 | 149.000.000 MOVE |
| 1425 |  Ignis IGNIS | US$0,003742 | -0,40% | -3,62% | US$2.847.938 | US$394,18 | 761.143.950 IGNIS |
| 1426 |  BLOCX. BLOCX | US$0,05078 | 1,75% | -12,70% | US$2.847.870 | US$118.992 | 56.080.302 BLOCX |
| 1427 |  Bubble BUBBLE | US$0,003419 | -1,16% | -1,31% | US$2.842.340 | US$7.417.707 | 831.335.892 BUBBLE |
| 1428 |  Umbrella Network UMB | US$0,009675 | 0,01% | -0,10% | US$2.834.279 | US$214.031 | 292.962.636 UMB |
| 1429 |  Tamadoge TAMA | US$0,002028 | -0,41% | -9,41% | US$2.825.151 | US$191.797 | 1.393.353.219 TAMA |
| 1430 |  Cipher CPR | US$0,0004345 | -3,83% | -1,49% | US$2.810.130 | US$3.051,16 | 6.467.585.726 CPR |
| 1431 |  Arcana Network XAR | US$0,03700 | 4,03% | -10,75% | US$2.798.215 | US$280.975 | 75.620.703 XAR |
| 1432 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0006335 | 1,71% | -10,07% | US$2.782.797 | US$62.828,21 | 4.393.006.647 WOMBAT |
| 1433 |  Forj (Bondly) BONDLY | US$0,002833 | 0,39% | -1,88% | US$2.786.470 | US$17.650,15 | 983.620.759 BONDLY |
| 1434 |  Levana Protocol LVN | US$0,03000 | -6,23% | -7,74% | US$2.782.820 | US$2.161.728 | 92.761.505 LVN |
| 1435 |  BabySwap BABY | US$0,004450 | -0,48% | 0,61% | US$2.763.255 | US$77.495,15 | 620.895.960 BABY |
| 1436 |  Litecoin Cash LCC | US$0,003442 | -0,62% | -13,92% | US$2.761.377 | - | 802.295.747 LCC |
| 1437 |  Chirpley CHRP | US$0,006682 | -2,40% | -14,57% | US$2.759.853 | US$275.663 | 413.029.583 CHRP |
| 1438 |  Bitcoin Standard Hashrate Token BTCST | US$0,2243 | -2,70% | -2,33% | US$2.737.307 | US$61.331,12 | 12.201.401 BTCST |
| 1439 |  Geeq GEEQ | US$0,07024 | -0,75% | -0,47% | US$2.705.773 | US$301.813 | 38.522.222 GEEQ |
| 1440 |  K9 Finance KNINE | US$0,00001982 | 0,87% | -27,85% | US$2.702.521 | US$600.878 | 136.365.133.176 KNINE |
| 1441 |  Lynex LYNX | US$0,09174 | -1,60% | -6,99% | US$2.675.629 | US$657.704 | 29.165.560 LYNX |
| 1442 |  Particl PART | US$0,1895 | 0,40% | -10,38% | US$2.676.872 | US$19.400,67 | 14.126.292 PART |
| 1443 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4841 | -4,21% | -0,66% | US$2.650.599 | US$88.886,67 | 5.475.575 SAUBER |
| 1444 |  Ethernity CLOUD ECLD | US$0,005762 | -4,10% | -2,43% | US$2.647.541 | US$218.755 | 459.467.749 ECLD |
| 1445 |  HUND HUND | US$0,006643 | -3,64% | -11,96% | US$2.623.840 | US$48.263,73 | 394.997.965 HUND |
| 1446 |  Carnomaly CARR | US$0,001661 | -1,35% | -13,60% | US$2.615.796 | US$71.210,08 | 1.575.000.000 CARR |
| 1447 |  VNX Euro VEUR | US$1,08 | 0,07% | 0,83% | US$2.599.662 | US$53.177,15 | 2.399.807 VEUR |
| 1448 |  MetalCore MCG | US$0,007058 | 2,75% | 19,47% | US$2.603.567 | US$5.675.934 | 368.859.570 MCG |
| 1449 |  Rari Governance Token RGT | US$0,2081 | -1,79% | -19,07% | US$2.595.328 | US$365,21 | 12.472.026 RGT |
| 1450 |  GensoKishi Metaverse MV | US$0,008935 | -10,34% | -18,56% | US$2.589.739 | US$633.738 | 289.857.800 MV |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.