Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Electric Vehicle Zone EVZ | US$0,004955 | -3,45% | 5,43% | US$2.193.872 | US$631.443 | 442.733.056 EVZ |
| 1502 |  ZooKeeper ZOO | US$0,004652 | 9,82% | 88,27% | US$2.171.755 | US$11.693,99 | 466.892.725 ZOO |
| 1503 |  Vidya VIDYA | US$0,05750 | -0,68% | 0,55% | US$2.178.145 | US$307.365 | 37.879.179 VIDYA |
| 1504 |  ClinTex CTi CTI | US$0,01753 | -11,73% | 11,77% | US$2.181.006 | US$179.471 | 124.445.175 CTI |
| 1505 |  B-cube.ai BCUBE | US$0,08089 | -4,97% | -14,39% | US$2.168.810 | US$4.559,17 | 26.813.379 BCUBE |
| 1506 |  Tokes TKS | US$0,01083 | 0,00% | 41,12% | US$2.165.292 | US$333,10 | 199.999.574 TKS |
| 1507 |  Satoshi Island STC | US$0,3088 | 6,35% | 6,84% | US$2.206.691 | US$334.003 | 7.145.125 STC |
| 1508 |  myDID SYL | US$0,0002732 | -1,59% | -6,48% | US$2.125.893 | US$131.429 | 7.781.306.431 SYL |
| 1509 |  Veritise VTS | US$0,009596 | 0,16% | -7,67% | US$2.150.080 | US$10.810,01 | 224.055.263 VTS |
| 1510 |  Retreeb TREEB | US$0,003920 | -0,89% | 0,73% | US$2.143.771 | US$83.708,25 | 546.916.195 TREEB |
| 1511 |  BBS Network BBS | US$0,03375 | -0,70% | -3,62% | US$2.138.183 | US$30.098,15 | 63.350.651 BBS |
| 1512 |  ROOBEE ROOBEE | US$0,0005190 | -0,49% | -5,81% | US$2.129.042 | US$157.176 | 4.102.063.740 ROOBEE |
| 1513 |  Morra MORRA | US$0,005632 | -3,00% | 7,53% | US$2.132.589 | US$66.082,50 | 378.686.697 MORRA |
| 1514 |  BeFi Labs BEFI | US$0,04397 | 0,34% | 16,91% | US$2.091.374 | US$727.676 | 47.564.207 BEFI |
| 1515 |  StreamCoin STRM | US$0,001403 | -2,70% | 0,97% | US$2.094.188 | US$635.551 | 1.492.629.682 STRM |
| 1516 |  Damex Token DAMEX | US$0,03894 | 0,23% | 2,31% | US$2.066.814 | US$124.782 | 53.076.277 DAMEX |
| 1517 |  DeHub DHB | US$0,0005064 | -6,63% | -6,09% | US$2.063.788 | US$876,77 | 4.075.792.623 DHB |
| 1518 |  mStable Governance Token: Meta (MTA) MTA | US$0,03230 | -3,85% | 6,93% | US$2.062.720 | US$3.839,10 | 63.851.860 MTA |
| 1519 |  ACENT ACE | US$0,003454 | -1,76% | 3,18% | US$2.093.171 | US$72.879,39 | 605.999.999 ACE |
| 1520 |  Juggernaut JGN | US$0,01382 | -5,31% | -13,34% | US$2.073.470 | US$63.581,70 | 150.000.000 JGN |
| 1521 |  Ormeus Ecosystem ECO | US$0,0009208 | 32,40% | 5,18% | US$2.053.897 | US$31.286,07 | 2.230.453.136 ECO |
| 1522 |  DAFI Protocol DAFI | US$0,002077 | 0,15% | -19,76% | US$2.001.225 | US$164.397 | 963.688.964 DAFI |
| 1523 |  Feathercoin FTC | US$0,008603 | -6,84% | 7,62% | US$2.035.571 | US$1.624,29 | 236.600.238 FTC |
| 1524 |  Effect AI EFX | US$0,008030 | -5,63% | -7,28% | US$2.024.788 | US$22.878,85 | 252.168.527 EFX |
| 1525 |  Spheroid Universe SPH | US$0,001020 | 0,21% | -4,47% | US$2.022.021 | US$73.645,08 | 1.982.280.859 SPH |
| 1526 |  Green Ben EBEN | US$0,07155 | 3,84% | 4,83% | US$1.996.762 | - | 27.907.433 EBEN |
| 1527 |  Cat Own Kimono COK | US$0,000001980 | -24,35% | -47,11% | US$1.978.216 | US$585.187 | 998.607.362.396 COK |
| 1528 |  Battle World BWO | US$0,002482 | 1,82% | -17,60% | US$1.994.507 | US$139.430 | 803.544.191 BWO |
| 1529 |  Klaydice DICE | US$0,01114 | 12,27% | 10,89% | US$2.072.350 | US$222.887 | 186.101.641 DICE |
| 1530 |  Kommunitas KOM | US$0,001523 | -2,26% | -3,04% | US$1.977.497 | US$422.681 | 1.298.529.523 KOM |
| 1531 |  saffron.finance SFI | US$21,60 | 0,37% | 1,93% | US$1.974.383 | US$14.070,86 | 91.423 SFI |
| 1532 |  Minu MINU | US$0,0000003400 | -0,08% | 29,74% | US$2.017.214 | US$1.228.106 | 5.948.276.786.364 MINU |
| 1533 |  Experimental Finance EXFI | US$0,04020 | -2,32% | -10,29% | US$1.946.750 | US$92.326,16 | 48.431.572 EXFI |
| 1534 |  Galaxis GALAXIS | US$0,006020 | -13,38% | -28,15% | US$1.948.087 | US$1.869.513 | 323.617.938 GALAXIS |
| 1535 |  Juice Finance JUICE | US$0,01121 | -2,60% | -12,22% | US$1.925.513 | US$373.451 | 171.777.778 JUICE |
| 1536 |  Subsocial SUB | US$0,002274 | 0,10% | -0,97% | US$1.923.108 | US$52.947,02 | 845.654.529 SUB |
| 1537 |  GoCrypto Token GOC | US$0,006423 | 0,18% | 2,43% | US$1.921.183 | US$298.605 | 299.095.759 GOC |
| 1538 |  Unbound UNB | US$0,0006027 | 0,61% | -5,95% | US$1.910.940 | US$151.572 | 3.170.440.201 UNB |
| 1539 |  Tap XTP | US$0,001543 | -11,31% | -7,49% | US$1.900.262 | US$20.353,19 | 1.231.911.016 XTP |
| 1540 |  FREEdom Coin FREE | US$0,0000001900 | 0,47% | -3,22% | US$1.897.195 | US$842.044 | 9.938.989.997.635 FREE |
| 1541 |  Captain Tsubasa TSUGT | US$0,01055 | 0,45% | -10,64% | US$1.887.653 | US$438.433 | 178.880.147 TSUGT |
| 1542 |  DSLA Protocol DSLA | US$0,0003434 | 4,76% | -6,28% | US$1.885.915 | US$55.938,31 | 5.491.802.966 DSLA |
| 1543 |  SafeCoin SAFE | US$0,06769 | -18,05% | 6,38% | US$1.877.414 | US$5,68 | 27.735.063 SAFE |
| 1544 |  Standard STND | US$0,02193 | -1,03% | -5,37% | US$1.876.661 | US$222.972 | 85.574.950 STND |
| 1545 |  QUINT QUINT | US$0,01078 | -0,35% | -28,38% | US$1.995.071 | US$26.567,71 | 185.072.011 QUINT |
| 1546 |  Laqira Protocol LQR | US$0,02275 | -0,51% | 0,91% | US$1.856.779 | US$6.863,22 | 81.623.663 LQR |
| 1547 |  Pickle Finance PICKLE | US$0,9728 | 6,43% | 5,16% | US$1.856.068 | US$13.269,38 | 1.908.030 PICKLE |
| 1548 |  Walken WLKN | US$0,002429 | 2,95% | 5,05% | US$1.853.870 | US$1.891.202 | 763.374.306 WLKN |
| 1549 |  NuriTopia NBLU | US$0,002204 | -13,35% | -15,13% | US$1.851.369 | US$47.706,62 | 839.948.720 NBLU |
| 1550 |  Calamari Network KMA | US$0,0006450 | -8,04% | 11,14% | US$1.841.978 | US$27.795,05 | 2.855.618.728 KMA |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.