Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AXIS Token AXIS | US$0,005757 | -0,14% | -3,25% | US$1.843.860 | US$102,87 | 320.303.188 AXIS |
| 1552 |  Infinity PAD IPAD | US$0,001840 | -0,10% | 0,06% | US$1.840.330 | US$50,09 | 999.999.990 IPAD |
| 1553 |  Multichain MULTI | US$0,1260 | 5,40% | -16,19% | US$1.831.721 | US$45.836,86 | 14.541.094 MULTI |
| 1554 |  My DeFi Pet DPET | US$0,04397 | 2,31% | 0,63% | US$1.831.516 | US$135.712 | 41.657.919 DPET |
| 1555 |  Sheboshis SHEB | US$92,38 | -9,89% | -21,13% | US$1.847.619 | US$72.567,08 | 20.000 SHEB |
| 1556 |  ChainX PCX | US$0,1450 | 7,22% | 48,37% | US$1.813.607 | US$88.788,77 | 12.505.375 PCX |
| 1557 |  JMPT Rewards JMPT | US$0,9446 | 0,08% | 5,43% | US$1.788.969 | US$6.832,13 | 1.893.990 JMPT |
| 1558 |  KickToken KICK | US$0,01470 | 2,29% | 2,12% | US$1.789.810 | US$1,02 | 121.740.943 KICK |
| 1559 |  MARS4 MARS4 | US$0,0007163 | 3,32% | 6,36% | US$1.778.700 | US$152.189 | 2.483.082.772 MARS4 |
| 1560 |  HeroesTD HTD | US$0,007890 | -0,32% | -2,41% | US$1.767.214 | US$131,19 | 223.975.833 HTD |
| 1561 |  Polkacity POLC | US$0,009303 | -1,28% | -2,77% | US$1.767.823 | US$2.036.844 | 190.025.935 POLC |
| 1562 |  LightLink LL | US$0,02163 | -2,79% | 4,08% | US$1.766.639 | US$198.189 | 81.670.180 LL |
| 1563 |  ApeBond ABOND | US$0,01218 | 4,00% | 25,61% | US$1.757.752 | US$141.419 | 144.282.792 ABOND |
| 1564 |  Skeb Coin SKEB | US$0,001523 | 0,87% | -0,01% | US$1.757.097 | US$20.802,67 | 1.153.490.031 SKEB |
| 1565 |  Meme Ai MEMEAI | US$0,002405 | -3,45% | -21,45% | US$1.751.083 | US$324.249 | 728.043.731 MEMEAI |
| 1566 |  Ariva ARV | US$0,00002413 | -4,20% | -0,20% | US$1.750.742 | US$989.382 | 72.553.169.190 ARV |
| 1567 |  Mirror Protocol MIR | US$0,02249 | -4,57% | 6,39% | US$1.748.580 | US$217.648 | 77.742.680 MIR |
| 1568 |  TenUp TUP | US$0,01648 | 0,19% | 8,52% | US$1.736.250 | US$149.412 | 105.371.800 TUP |
| 1569 |  Valencia CF Fan Token VCF | US$0,5678 | -2,00% | 5,41% | US$1.713.649 | US$370.748 | 3.018.179 VCF |
| 1570 |  Coinye West COINYE | US$0,002144 | 9,56% | 9,19% | US$1.717.793 | US$9.497,64 | 801.244.726 COINYE |
| 1571 |  Decentrawood DEOD | US$0,01399 | 0,56% | 61,68% | US$1.709.654 | US$173.773 | 122.166.487 DEOD |
| 1572 |  WAM WAM | US$0,003658 | -5,04% | 2,56% | US$1.700.112 | US$159.132 | 464.780.364 WAM |
| 1573 |  X World Games XWG | US$0,0004986 | -2,00% | -6,21% | US$1.704.231 | US$45.300,28 | 3.418.397.436 XWG |
| 1574 |  Aurox URUS | US$3,24 | 0,00% | -0,72% | US$1.690.960 | US$19.723,17 | 521.929 URUS |
| 1575 |  Wicrypt WNT | US$0,06461 | -0,83% | -10,87% | US$1.687.881 | US$109.634 | 26.124.772 WNT |
| 1576 |  Okratech Token ORT | US$0,004825 | 5,41% | 17,57% | US$1.687.512 | US$1.174.272 | 349.708.553 ORT |
| 1577 |  Renewable Energy RET | - | 1,69% | 5,88% | US$1.643.093 | US$345.041 | 20.117.705.009.195.100 RET |
| 1578 |  milestoneBased MILE | US$0,02965 | -0,54% | 0,05% | US$1.676.799 | US$39.887,45 | 56.555.784 MILE |
| 1579 |  Kromatika KROM | US$0,02089 | -0,44% | 0,02% | US$1.676.957 | US$29.358,25 | 80.280.675 KROM |
| 1580 |  BASE BASE | US$0,000001790 | 1,02% | 2,92% | US$1.667.114 | US$11.687,30 | 929.459.163.372 BASE |
| 1581 |  FOMO BULL CLUB FOMO | US$0,00004964 | -3,95% | -13,93% | US$1.661.070 | US$635.904 | 33.463.524.580 FOMO |
| 1582 |  BABYTRUMP BABYTRUMP | US$0,04617 | 6,89% | 4,50% | US$1.665.668 | US$22.507,88 | 36.080.445 BABYTRUMP |
| 1583 |  Polkamarkets POLK | US$0,01842 | -2,13% | -10,71% | US$1.651.290 | US$245.738 | 89.658.835 POLK |
| 1584 |  XRP Healthcare XRPH | US$0,02317 | -15,86% | -19,83% | US$1.637.992 | US$200.332 | 70.708.715 XRPH |
| 1585 |  Saakuru Protocol SKR | US$0,03307 | 0,89% | -3,22% | US$1.638.132 | US$1.577.987 | 49.534.792 SKR |
| 1586 |  Haven Protocol XHV | US$0,03297 | -8,42% | -52,87% | US$1.636.853 | US$19.700,37 | 49.641.204 XHV |
| 1587 |  Blocto Token BLT | US$0,006955 | 4,72% | -2,62% | US$1.636.421 | US$6.021,44 | 235.280.094 BLT |
| 1588 |  S.C. Corinthians Fan Token SCCP | US$0,1931 | -0,12% | 2,51% | US$1.633.939 | US$41.805,95 | 8.463.324 SCCP |
| 1589 |  Noggles NOGS | US$0,00005638 | 0,23% | -4,76% | US$1.633.655 | US$65.338,60 | 28.973.690.000 NOGS |
| 1590 |  Morpheus Labs MITX | US$0,003134 | -4,62% | -4,81% | US$1.614.308 | US$0,01000 | 515.034.090 MITX |
| 1591 |  Polkadex PDEX | US$0,1953 | -16,14% | -10,76% | US$1.632.815 | US$118.988 | 8.360.000 PDEX |
| 1592 |  Grove Coin GRV | US$0,01690 | -4,53% | 1,07% | US$1.607.308 | US$745.578 | 95.083.335 GRV |
| 1593 |  NanoByte Token NBT | US$0,001693 | -1,66% | -4,44% | US$1.598.383 | US$14.639,93 | 944.183.131 NBT |
| 1594 |  Fenerbahçe Token FB | US$0,7277 | -2,83% | 1,64% | US$1.586.468 | US$4.750.486 | 2.180.000 FB |
| 1595 |  Venus Reward Token VRT | US$0,00007175 | -6,13% | -10,56% | US$1.578.439 | US$6.802,59 | 21.999.981.080 VRT |
| 1596 |  Populous PPT | US$0,02875 | -1,17% | -8,73% | US$1.530.799 | US$183.993 | 53.252.246 PPT |
| 1597 |  LBRY Credits LBC | US$0,002412 | -6,69% | -8,19% | US$1.577.995 | US$10.695,16 | 654.237.215 LBC |
| 1598 |  Ertha ERTHA | US$0,0009830 | -10,03% | 2,84% | US$1.577.086 | US$420.297 | 1.604.326.923 ERTHA |
| 1599 |  Insane Labz LABZ | US$0,03127 | -19,75% | -58,74% | US$1.537.709 | US$167.890 | 49.175.614 LABZ |
| 1600 |  HODL HODL | - | 0,54% | -2,97% | US$1.531.446 | US$34.986,21 | 725.162.255.755.946 HODL |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.