Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Honk HONK | US$0,001662 | -12,50% | -12,97% | US$1.528.277 | US$172.109 | 919.818.677 HONK |
| 1602 |  CheckDot CDT | US$0,1953 | 0,07% | -1,87% | US$1.513.043 | US$129.348 | 7.745.635 CDT |
| 1603 |  Monsta Infinite MONI | US$0,009982 | -0,68% | 9,51% | US$1.517.930 | US$275.874 | 152.072.651 MONI |
| 1604 |  Göztepe S.K. Fan Token GOZ | US$0,6400 | 1,59% | 9,39% | US$1.510.293 | US$121.920 | 2.359.821 GOZ |
| 1605 |  Uno Re UNO | US$0,01928 | -2,74% | 4,15% | US$1.508.500 | US$145.653 | 78.242.153 UNO |
| 1606 |  MAX Exchange Token MAX | US$0,3117 | -1,11% | -4,94% | US$1.506.277 | US$47.689,22 | 4.832.916 MAX |
| 1607 |  K21 K21 | US$0,08188 | 0,81% | 0,66% | US$1.504.896 | US$48.389,65 | 18.378.659 K21 |
| 1608 |  Niftyx Protocol SHROOM | US$0,02921 | 0,92% | -7,92% | US$1.500.935 | US$290,39 | 51.386.058 SHROOM |
| 1609 |  FIBOS FO | US$0,001393 | -0,01% | 3,91% | US$1.493.120 | US$10,00 | 1.071.593.128 FO |
| 1610 |  Zeitgeist ZTG | US$0,03271 | 1,54% | -8,55% | US$1.473.027 | US$1.834,26 | 45.031.933 ZTG |
| 1611 |  Waves Enterprise WEST | US$0,03504 | 1,47% | 16,92% | US$1.470.695 | US$37.834,67 | 41.965.923 WEST |
| 1612 |  Integritee Network TEER | US$0,3665 | 0,09% | 8,51% | US$1.458.020 | US$17.589,37 | 3.978.047 TEER |
| 1613 |  Attila ATT | US$0,003233 | -0,03% | -0,03% | US$1.456.001 | US$0,07000 | 450.382.736 ATT |
| 1614 |  Rebel Bots RBLS | US$0,01180 | 0,47% | -34,88% | US$1.455.175 | US$15.385,33 | 123.295.295 RBLS |
| 1615 |  Giant Mammoth GMMT | US$0,008796 | -8,50% | 2,32% | US$1.438.367 | US$814.537 | 163.524.262 GMMT |
| 1616 |  Wall Street Games WSG | US$0,005237 | -2,51% | 6,94% | US$1.442.088 | US$17.949,76 | 275.384.341 WSG |
| 1617 |  Gary Banking GB | US$0,0001372 | -3,00% | -10,85% | US$1.440.687 | US$1.311,26 | 10.500.000.000 GB |
| 1618 |  TenX PAY | US$0,006971 | 0,75% | 19,22% | US$1.430.532 | US$169,85 | 205.218.256 PAY |
| 1619 |  TrustVerse TRV | US$0,001440 | -6,03% | -16,81% | US$1.440.151 | US$14.029,61 | 1.000.000.000 TRV |
| 1620 |  Ghost GHOST | US$0,05562 | 4,34% | -9,00% | US$1.421.408 | US$178,72 | 25.557.577 GHOST |
| 1621 |  RealFevr FEVR | US$0,0001291 | -0,77% | 1,00% | US$1.391.867 | US$144.020 | 10.779.065.385 FEVR |
| 1622 |  OpenDAO SOS | US$0,00000001000 | -2,62% | -1,19% | US$1.384.922 | US$242.523 | 100.000.000.000.000 SOS |
| 1623 |  Ziktalk ZIK | US$0,003037 | -2,24% | -11,48% | US$1.382.691 | US$3.094,70 | 455.257.321 ZIK |
| 1624 |  Wecan Group WECAN | US$0,001671 | -23,49% | -25,21% | US$1.382.815 | US$40.446,34 | 827.372.816 WECAN |
| 1625 |  CONTRACOIN CTCN | US$0,02697 | 0,00% | 0,01% | US$1.376.052 | US$50,74 | 51.024.031 CTCN |
| 1626 |  City Tycoon Games CTG | US$0,1377 | -0,60% | 0,39% | US$1.376.875 | US$62.343,40 | 10.000.000 CTG |
| 1627 |  Green Satoshi Token (BSC) GST | US$0,007072 | -1,67% | 1,30% | US$1.368.127 | US$355,12 | 193.451.660 GST |
| 1628 |  v.systems VSYS | US$0,0004311 | -5,99% | -4,95% | US$1.365.049 | US$486.631 | 3.166.220.058 VSYS |
| 1629 |  HollyGold HGOLD | US$0,2895 | -2,99% | -6,59% | US$1.357.341 | US$418,42 | 4.687.803 HGOLD |
| 1630 |  Element ELMT | US$0,0007840 | -0,50% | -1,81% | US$1.360.066 | US$573.184 | 1.734.830.085 ELMT |
| 1631 |  Civilization CIV | US$0,004456 | -0,66% | 9,86% | US$1.336.821 | US$3.878,24 | 300.000.000 CIV |
| 1632 |  ZUM TOKEN ZUM | US$0,00003851 | 156,74% | 705,25% | US$1.335.076 | - | 34.668.059.310 ZUM |
| 1633 |  ChainGuardians CGG | US$0,02169 | 9,40% | -7,95% | US$1.333.599 | US$949,66 | 61.478.209 CGG |
| 1634 |  UNICE UNICE | US$0,04010 | -2,41% | -5,07% | US$1.326.349 | US$1.008.976 | 33.078.973 UNICE |
| 1635 |  Seascape Crowns CWS | US$0,2740 | 5,20% | 3,25% | US$1.329.521 | US$396.846 | 4.852.052 CWS |
| 1636 |  Primecoin XPM | US$0,02638 | -4,77% | -5,70% | US$1.322.448 | US$6.669,37 | 50.123.457 XPM |
| 1637 |  Razor Network RAZOR | US$0,003934 | 0,49% | -3,70% | US$1.291.474 | US$26.771,30 | 328.245.504 RAZOR |
| 1638 |  xHashtag AI XTAG | US$0,01954 | 0,47% | -3,34% | US$1.292.979 | US$85.094,55 | 66.169.002 XTAG |
| 1639 |  Dechat DECHAT | US$0,2636 | 0,84% | 9,34% | US$1.290.152 | US$9.102.675 | 4.895.047 DECHAT |
| 1640 |  BOZO BOZO | US$0,00000002000 | -3,55% | 1,79% | US$1.286.039 | US$458.490 | 72.824.910.656.960 BOZO |
| 1641 |  OTOCASH OTO | US$0,03500 | 0,01% | 0,03% | US$1.288.781 | - | 36.820.604 OTO |
| 1642 |  EGO EGO | US$0,02272 | 3,39% | 8,67% | US$1.286.341 | US$782.921 | 56.608.820 EGO |
| 1643 |  Hakka.Finance HAKKA | US$0,002615 | -0,07% | -13,31% | US$1.280.832 | US$5,95 | 489.860.062 HAKKA |
| 1644 |  Hawksight HAWK | US$0,001241 | -0,72% | -1,80% | US$1.280.102 | US$71.432,84 | 1.031.895.935 HAWK |
| 1645 |  STAKE STAKE | US$0,1504 | 0,21% | 0,06% | US$1.272.376 | US$4,56 | 8.460.044 STAKE |
| 1646 |  OneFinity ONE | US$0,2866 | -1,71% | 11,09% | US$1.252.972 | US$95.551,94 | 4.371.636 ONE |
| 1647 |  Neurahub NEURA | US$0,01547 | -7,94% | -11,06% | US$1.273.735 | US$16.310,20 | 82.343.569 NEURA |
| 1648 |  My Crypto Heroes MCHC | US$0,04536 | -0,74% | -11,50% | US$1.240.834 | US$374.342 | 27.355.706 MCHC |
| 1649 |  TOP TOP | US$0,0002273 | -5,16% | -7,81% | US$1.253.060 | US$1.391.132 | 5.512.414.943 TOP |
| 1650 |  Hawk Tuah HAWKTUAH | US$0,001444 | -12,66% | -8,95% | US$1.239.866 | US$1.322.121 | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.