Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Protocol Monsters PMON | US$0,2192 | 5,34% | -1,42% | US$747.414 | US$8.546,74 | 3.410.185 PMON |
| 1802 |  FedoraCoin TIPS | US$0,000003520 | -0,95% | 3,24% | US$747.224 | US$18.024,50 | 212.269.865.434 TIPS |
| 1803 |  DRIFE DRF | US$0,0008012 | 9,01% | -1,24% | US$739.516 | US$396,96 | 923.029.615 DRF |
| 1804 |  Safe Haven SHA | US$0,0002455 | 6,68% | 0,89% | US$737.811 | US$1.613,49 | 3.005.855.396 SHA |
| 1805 |  OneArt 1ART | US$0,005142 | 0,29% | 2,80% | US$737.513 | US$16.880,76 | 143.416.035 1ART |
| 1806 |  DOSE DOSE | US$0,0008668 | -44,96% | -47,42% | US$739.973 | US$5.224.759 | 853.702.151 DOSE |
| 1807 |  Spain National Fan Token SNFT | US$0,03211 | 22,42% | 17,06% | US$735.377 | US$54.449,07 | 22.903.472 SNFT |
| 1808 |  WOOF WOOF | US$0,00004104 | -5,47% | -10,74% | US$734.762 | US$5.386,14 | 17.902.999.424 WOOF |
| 1809 |  Crust Shadow CSM | US$0,007344 | -1,19% | 5,93% | US$734.391 | US$4.199,58 | 100.000.000 CSM |
| 1810 |  pNetwork PNT | US$0,008085 | -1,66% | 16,63% | US$725.391 | US$106.033 | 89.720.324 PNT |
| 1811 |  Exverse EXVG | US$0,02284 | -6,08% | -32,85% | US$734.430 | US$510.061 | 32.160.000 EXVG |
| 1812 |  Monetha MTH | US$0,002150 | -1,91% | -1,87% | US$757.005 | US$197.658 | 352.086.984 MTH |
| 1813 |  suterusu SUTER | US$0,0001897 | 3,80% | -7,15% | US$731.202 | US$15.023,20 | 3.855.040.000 SUTER |
| 1814 |  HanChain HAN | US$0,01180 | -1,43% | -2,28% | US$728.764 | US$2.687.429 | 61.741.262 HAN |
| 1815 |  Bismuth BIS | US$0,02465 | 6,28% | -0,37% | US$730.316 | US$1.500,63 | 29.627.634 BIS |
| 1816 |  LABS Group LABS | US$0,0003291 | 5,98% | 22,31% | US$729.475 | US$81.925,25 | 2.216.879.594 LABS |
| 1817 |  Revolve Games RPG | US$0,009371 | 0,97% | 2,62% | US$723.029 | US$448,74 | 77.160.136 RPG |
| 1818 |  Mars Battle SHOOT | US$0,007803 | -0,41% | -15,44% | US$715.783 | US$324.672 | 91.733.593 SHOOT |
| 1819 |  Tranche Finance SLICE | US$0,03556 | -0,56% | 0,14% | US$711.284 | US$9.743,92 | 20.000.000 SLICE |
| 1820 |  Vexanium VEX | US$0,0009654 | -0,56% | -8,21% | US$708.281 | US$20.422,53 | 733.642.279 VEX |
| 1821 |  Zap ZAP | US$0,002996 | 45,37% | 34,81% | US$707.493 | US$1.217,97 | 236.144.465 ZAP |
| 1822 |  MainnetZ NetZ | US$0,004900 | 0,71% | -18,07% | US$702.482 | US$278.581 | 143.357.718 NetZ |
| 1823 |  Brazil National Football Team Fan Token BFT | US$0,02443 | 16,48% | -7,80% | US$703.032 | US$49.873,09 | 28.772.500 BFT |
| 1824 |  TAIKAI TKAI | US$0,009322 | 0,93% | -0,22% | US$701.931 | US$145.392 | 75.299.878 TKAI |
| 1825 |  Young Boys Fan Token YBO | US$0,2249 | -3,42% | -2,68% | US$692.840 | US$39,34 | 3.080.226 YBO |
| 1826 |  TRAVA.FINANCE TRAVA | US$0,0001930 | 0,24% | 46,46% | US$692.016 | US$520.654 | 3.585.821.240 TRAVA |
| 1827 |  SOUNI SON | US$0,0002705 | -3,13% | 0,00% | US$684.732 | US$164.067 | 2.531.170.048 SON |
| 1828 |  PUMLx PUMLX | US$0,005299 | 2,75% | -3,56% | US$684.840 | US$668.607 | 129.250.174 PUMLX |
| 1829 |  Nord Finance NORD | US$0,08770 | 0,60% | 0,64% | US$683.616 | US$114.945 | 7.794.582 NORD |
| 1830 |  Epiko EPIKO | US$0,004568 | -0,95% | -10,23% | US$681.673 | US$190.440 | 149.222.457 EPIKO |
| 1831 |  Castle of Blackwater COBE | US$0,09104 | -1,16% | -5,13% | US$680.504 | US$12.430,98 | 7.475.175 COBE |
| 1832 |  Leverj Gluon L2 | US$0,003097 | 0,00% | 0,79% | US$678.714 | US$304,54 | 219.169.105 L2 |
| 1833 |  Nordek NRK | US$0,001058 | -12,33% | 4,18% | US$673.622 | US$625.703 | 636.762.888 NRK |
| 1834 |  BHO Network BHO | US$0,0001341 | 0,87% | 1,67% | US$669.832 | US$206.638 | 4.994.959.956 BHO |
| 1835 |  Eldarune ELDA | US$0,004015 | -0,71% | 4,49% | US$665.172 | US$301.465 | 165.670.707 ELDA |
| 1836 |  MOVEZ MOVEZ | US$0,0001800 | 33,89% | 27,69% | US$669.259 | US$151.641 | 3.717.718.009 MOVEZ |
| 1837 |  Spore SPORE | - | -3,28% | -5,25% | US$650.535 | US$84,08 | 31.603.675.428.132.088 SPORE |
| 1838 |  IBStoken IBS | US$0,0006014 | -1,35% | -46,32% | US$648.457 | US$2.094,09 | 1.078.331.516 IBS |
| 1839 |  Football World Community FWC | - | 0,22% | 6,16% | US$644.085 | US$370.607 | 42.259.695.518.342.000 FWC |
| 1840 |  Aurigami PLY | US$0,0001597 | -0,44% | -1,10% | US$641.774 | US$775,66 | 4.018.811.648 PLY |
| 1841 |  ILCOIN ILC | US$0,0006778 | -15,87% | 10,38% | US$639.693 | US$5.400,88 | 943.775.167 ILC |
| 1842 |  Clube Atlético Mineiro Fan Token GALO | US$0,1692 | -9,82% | -1,40% | US$641.278 | US$10.912,94 | 3.789.348 GALO |
| 1843 |  XY Finance XY | US$0,07038 | 11,24% | 1,66% | US$633.203 | US$8.661,26 | 8.996.415 XY |
| 1844 |  Elemon ELMON | US$0,0009777 | 1,21% | 1,44% | US$630.518 | US$23,31 | 644.908.310 ELMON |
| 1845 |  MetaDOS SECOND | US$0,001058 | -5,25% | -16,10% | US$629.294 | US$552.594 | 594.562.221 SECOND |
| 1846 |  The Dons DONS | US$0,00007669 | 25,89% | -3,13% | US$624.997 | US$27.615,25 | 8.150.000.000 DONS |
| 1847 |  CryptoZoon ZOON | US$0,0008779 | 1,65% | -0,88% | US$624.604 | US$50.760,13 | 711.461.733 ZOON |
| 1848 |  Cleo Tech CLEO | US$0,005485 | 9,90% | 2,53% | US$624.046 | US$3.345,21 | 113.774.330 CLEO |
| 1849 |  Woonkly Power WOOP | US$0,002681 | -2,77% | -1,96% | US$612.776 | US$93.251,91 | 228.584.357 WOOP |
| 1850 |  Aurora AOA | US$0,00006207 | 0,58% | 1,46% | US$619.149 | - | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.