Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Strong STRONG | US$2,52 | 0,33% | -2,82% | US$348.696 | US$1.518,10 | 138.269 STRONG |
| 2002 |  Parachute PAR | US$0,0003488 | -0,51% | 0,56% | US$348.711 | - | 999.628.334 PAR |
| 2003 |  GamesPad GMPD | US$0,005248 | 3,23% | 9,95% | US$348.944 | US$1.070.181 | 66.486.064 GMPD |
| 2004 |  Goldcoin GLC | US$0,007931 | 22,48% | 2,81% | US$346.420 | US$90,35 | 43.681.422 GLC |
| 2005 |  Spike SPIKE | US$0,0003779 | -27,39% | -59,65% | US$350.705 | US$123.338 | 928.040.757 SPIKE |
| 2006 |  Unido EP UDO | US$0,003391 | 0,87% | 0,03% | US$342.735 | US$29.083,33 | 101.057.665 UDO |
| 2007 |  DomRaider DRT | US$0,0005736 | -0,63% | 0,41% | US$339.262 | - | 591.500.000 DRT |
| 2008 |  CryptoBlades SKILL | US$0,3726 | 0,19% | -12,86% | US$337.974 | US$343.665 | 907.010 SKILL |
| 2009 |  Inex Project INEX | US$0,00003101 | 0,01% | 1,19% | US$337.698 | - | 10.890.000.000 INEX |
| 2010 |  Databroker DTX | US$0,003980 | 0,00% | 56,10% | US$335.344 | US$50,25 | 84.261.289 DTX |
| 2011 |  MurAll PAINT | US$0,00003622 | 2,20% | -5,66% | US$335.344 | US$26.746,59 | 9.258.413.166 PAINT |
| 2012 |  KCCPAD KCCPAD | US$0,002462 | 0,79% | -0,91% | US$335.159 | US$4,46 | 136.144.011 KCCPAD |
| 2013 |  Signata SATA | US$0,004702 | -1,06% | 0,72% | US$335.096 | US$27,37 | 71.260.435 SATA |
| 2014 |  Quark QRK | US$0,001147 | -0,63% | 0,45% | US$333.431 | - | 290.667.510 QRK |
| 2015 |  Genaro Network GNX | US$0,0005121 | -2,27% | 5,23% | US$332.872 | US$6,80 | 650.000.000 GNX |
| 2016 |  Olyverse OLY | US$0,0002470 | 8,85% | -12,59% | US$332.755 | US$507,51 | 1.347.029.039 OLY |
| 2017 |  Gold GOLD | US$0,02012 | 0,52% | -3,68% | US$332.270 | US$203,22 | 16.517.245 GOLD |
| 2018 |  Bowled.io BWLD | US$0,007854 | 1,70% | -23,46% | US$330.862 | US$174.381 | 42.125.000 BWLD |
| 2019 |  Cat Token CAT | US$0,05059 | 0,78% | 2,33% | US$330.259 | US$126,32 | 6.527.607 CAT |
| 2020 |  Sumokoin SUMO | US$0,005400 | -0,56% | -6,09% | US$329.820 | - | 61.077.154 SUMO |
| 2021 |  Shirtum SHI | US$0,001882 | 0,57% | -1,69% | US$327.209 | US$25.566,04 | 173.823.179 SHI |
| 2022 |  AtromG8 AG8 | US$0,007760 | 0,00% | 0,01% | US$325.904 | US$3.429,32 | 42.000.000 AG8 |
| 2023 |  Oxygen OXY | US$0,007983 | -3,02% | -10,67% | US$324.815 | US$288.939 | 40.689.415 OXY |
| 2024 |  Arcona ARCONA | US$0,02115 | 30,40% | 19,95% | US$324.364 | US$417,51 | 15.335.470 ARCONA |
| 2025 |  Chain of Legends CLEG | US$0,002536 | -0,48% | -4,35% | US$323.760 | US$8.100,55 | 127.656.987 CLEG |
| 2026 |  OctoFi OCTO | US$0,4009 | -0,03% | 0,54% | US$319.936 | - | 797.953 OCTO |
| 2027 |  Massnet MASS | US$0,003255 | 0,09% | -0,71% | US$319.078 | US$46.862,09 | 98.026.147 MASS |
| 2028 |  Oggy Inu (ETH) OGGY | US$0,000001580 | -3,84% | -13,86% | US$318.889 | US$418,64 | 201.272.222.574 OGGY |
| 2029 |  FaraLand FARA | US$0,01375 | -0,78% | -5,86% | US$315.284 | US$25.841,86 | 22.928.676 FARA |
| 2030 |  Gravity Finance GFI | US$0,0008941 | 0,24% | -0,69% | US$314.953 | US$789,33 | 352.267.212 GFI |
| 2031 |  Handy HANDY | US$0,0003297 | 35,47% | 54,76% | US$311.902 | US$55.439,29 | 945.972.125 HANDY |
| 2032 |  Neurashi NEI | US$0,004927 | -0,52% | 16,75% | US$310.695 | US$337.658 | 63.063.906 NEI |
| 2033 |  The QWAN QWAN | US$0,007100 | 4,74% | -11,34% | US$309.094 | - | 43.533.333 QWAN |
| 2034 |  Opium OPIUM | US$0,07413 | -0,94% | -7,77% | US$308.452 | US$40.064,30 | 4.161.204 OPIUM |
| 2035 |  MetamonkeyAi MMAI | US$0,00005076 | -4,29% | -28,86% | US$309.591 | US$89.736,48 | 6.099.376.989 MMAI |
| 2036 |  Wizardia WZRD | US$0,002381 | -1,26% | -4,03% | US$302.133 | US$47.060,21 | 126.909.977 WZRD |
| 2037 |  Acquire.Fi ACQ | US$0,008560 | 0,21% | -7,38% | US$299.954 | US$108.696 | 35.041.183 ACQ |
| 2038 |  StrongHands SHND | US$0,00001566 | 0,07% | -10,93% | US$300.407 | US$67.775,75 | 19.185.560.967 SHND |
| 2039 |  Dentacoin DCN | US$0,0000005100 | 96,17% | 24,43% | US$299.948 | US$8,16 | 588.105.296.887 DCN |
| 2040 |  Playermon PYM | US$0,0006971 | -0,49% | -21,95% | US$297.728 | US$14.891,25 | 427.072.302 PYM |
| 2041 |  AcknoLedger ACK | US$0,002692 | 31,21% | 7,71% | US$296.899 | US$877,76 | 110.280.162 ACK |
| 2042 |  MetaFighter MF | US$0,0004835 | -1,65% | -29,81% | US$296.854 | US$70.633,96 | 614.033.258 MF |
| 2043 |  Atomic Wallet Coin AWC | US$0,02809 | 4,28% | 10,51% | US$297.807 | US$162,18 | 10.603.659 AWC |
| 2044 |  CryptoTycoon CTT | US$0,3831 | -6,38% | 17,75% | US$294.139 | US$23.442,14 | 767.770 CTT |
| 2045 |  Bitcoin Plus XBC | US$1,24 | 8,08% | -11,95% | US$293.512 | US$1.780,05 | 235.898 XBC |
| 2046 |  HarryPotterObamaPacMan8Inu XRP | US$0,003595 | 15,98% | -3,53% | US$293.348 | US$4.832,88 | 81.597.516 XRP |
| 2047 |  Voxel X Network VXL | US$0,001329 | 1,45% | -8,63% | US$292.989 | US$412,59 | 220.380.548 VXL |
| 2048 |  Jetcoin JET | US$0,004017 | 0,00% | 18,06% | US$292.295 | US$19,56 | 72.768.025 JET |
| 2049 |  Refereum RFR | US$0,00005847 | 3,32% | 1,20% | US$292.282 | US$23.622,33 | 4.999.180.100 RFR |
| 2050 |  Graviocoin GIO | US$0,004015 | -5,42% | 34,98% | US$289.591 | US$35,48 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.