Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  IguVerse IGU | US$0,009024 | 0,68% | -3,28% | US$516.054 | US$1.528.044 | 57.189.082 IGU |
| 1902 |  Qrkita Token QRT | US$0,000005130 | -2,57% | 3,45% | US$512.338 | US$66,24 | 99.966.493.120 QRT |
| 1903 |  NFT Art Finance NFTART | - | 2,23% | -5,13% | US$512.400 | US$229,00 | 25.282.174.668.987.600 NFTART |
| 1904 |  PAC Protocol PAC | US$0,00002911 | -0,09% | 13,61% | US$507.757 | US$26.189,53 | 17.442.599.179 PAC |
| 1905 |  ETHPad ETHPAD | US$0,002541 | -2,35% | 5,85% | US$506.704 | US$1.684,31 | 199.427.405 ETHPAD |
| 1906 |  CloakCoin CLOAK | US$0,08377 | -0,43% | -0,79% | US$505.591 | - | 6.035.262 CLOAK |
| 1907 |  Binamon BMON | US$0,004378 | 1,18% | 2,56% | US$505.471 | US$23.659,10 | 115.453.949 BMON |
| 1908 |  UBIX.Network UBX | US$0,00001096 | 2,78% | -10,97% | US$499.394 | US$326.858 | 45.558.153.243 UBX |
| 1909 |  Sao Paulo FC Fan Token SPFC | US$0,1994 | -0,15% | -0,40% | US$498.307 | US$58.061,82 | 2.498.779 SPFC |
| 1910 |  Mithril MITH | US$0,0004938 | -0,61% | -5,26% | US$493.823 | US$20.740,53 | 1.000.000.000 MITH |
| 1911 |  İstanbul Başakşehir Fan Token IBFK | US$0,4372 | -5,11% | -16,54% | US$490.386 | US$1.394,23 | 1.121.730 IBFK |
| 1912 |  Gather GTH | US$0,002452 | -0,03% | 0,55% | US$489.838 | - | 199.746.653 GTH |
| 1913 |  Gemach GMAC | US$0,0009752 | 2,03% | -6,09% | US$487.592 | US$775,73 | 500.000.000 GMAC |
| 1914 |  Plant Vs Undead PVU | US$0,001739 | -1,39% | 1,64% | US$485.818 | US$24.459,22 | 279.377.699 PVU |
| 1915 |  Fringe Finance FRIN | US$0,0007491 | -0,77% | -15,07% | US$490.344 | US$161.461 | 654.583.449 FRIN |
| 1916 |  The Moon Metaverse 2MOON | US$0,00004995 | 0,12% | -14,58% | US$483.533 | US$54.780,14 | 9.679.894.659 2MOON |
| 1917 |  Lyra LYRA | US$0,0008302 | 0,70% | -9,33% | US$482.287 | US$13,67 | 580.898.201 LYRA |
| 1918 |  Loser Coin LOWB | US$0,000007980 | -0,67% | 3,34% | US$480.938 | US$11.092,59 | 60.296.840.158 LOWB |
| 1919 |  PERL.eco PERL | US$0,0009769 | 2,82% | 5,15% | US$479.584 | US$9.906,52 | 490.938.908 PERL |
| 1920 |  CyberFi Token CFi | US$0,1986 | 2,25% | -0,78% | US$476.585 | US$2.976,20 | 2.400.000 CFi |
| 1921 |  STARSHIP STARSHIP | US$0,02517 | 2,88% | 1,03% | US$475.949 | US$474,26 | 18.908.258 STARSHIP |
| 1922 |  Etho Protocol ETHO | US$0,006064 | -5,42% | -3,65% | US$473.685 | US$88.477,22 | 78.120.192 ETHO |
| 1923 |  PlotX PLOT | US$0,006998 | -1,07% | -2,85% | US$464.089 | US$49.915,82 | 66.318.562 PLOT |
| 1924 |  BonusCloud BXC | US$0,0001409 | -0,04% | 1,73% | US$472.293 | US$14.307,67 | 3.352.137.888 BXC |
| 1925 |  Ycash YEC | US$0,03086 | -0,08% | 0,81% | US$470.767 | - | 15.256.431 YEC |
| 1926 |  SONM (BEP-20) SNM | US$0,001826 | 24,68% | 65,08% | US$469.922 | US$3.103,78 | 257.312.236 SNM |
| 1927 |  Mogul Productions STARS | US$0,001521 | 0,00% | 95,72% | US$466.567 | - | 306.657.541 STARS |
| 1928 |  Nafter NAFT | US$0,0004660 | 2,51% | 3,34% | US$464.923 | US$15.052,41 | 997.657.799 NAFT |
| 1929 |  EVRYNET EVRY | US$0,01150 | -1,40% | -3,47% | US$464.418 | US$1.633,89 | 40.389.133 EVRY |
| 1930 |  Coinsbit Token CNB | US$0,0003488 | -0,52% | 0,55% | US$464.333 | - | 1.331.266.628 CNB |
| 1931 |  Nemesis Downfall ND | US$0,00006620 | 8,25% | -28,98% | US$461.539 | US$17.508,02 | 6.972.194.283 ND |
| 1932 |  NFTY Token NFTY | US$0,001795 | -5,35% | -25,00% | US$460.095 | US$44.428,08 | 256.258.901 NFTY |
| 1933 |  Eggdog EGG | US$0,0004813 | -1,88% | -17,22% | US$454.970 | US$49.546,80 | 945.334.730 EGG |
| 1934 |  Position Exchange POSI | US$0,005653 | 0,35% | -5,67% | US$451.736 | US$16.737,47 | 79.914.097 POSI |
| 1935 |  Zero ZER | US$0,03327 | -1,49% | -2,91% | US$450.988 | - | 13.556.801 ZER |
| 1936 |  4P FOUR FOUR | US$0,002113 | 4,82% | 11,72% | US$450.655 | US$4.506,68 | 213.266.834 FOUR |
| 1937 |  KALM KALM | US$0,05269 | 6,08% | -1,98% | US$450.518 | US$7.517,33 | 8.550.000 KALM |
| 1938 |  Tethereum T99 | US$0,0001151 | -13,29% | -15,33% | US$446.425 | US$2.334.444 | 3.878.729.996 T99 |
| 1939 |  Maro MARO | US$0,0004496 | -5,56% | -22,58% | US$445.598 | US$1.864,83 | 990.999.784 MARO |
| 1940 |  Eden EDEN | US$0,03351 | 6,07% | 13,46% | US$443.411 | US$146.504 | 13.232.627 EDEN |
| 1941 |  Metaverser MTVT | US$0,002654 | -1,18% | -2,64% | US$443.493 | US$108.410 | 167.113.236 MTVT |
| 1942 |  VIMworld VEED | US$0,00007946 | 15,94% | -7,92% | US$442.297 | US$0,1200 | 5.566.374.466 VEED |
| 1943 |  Neutrino System Base Token NSBT | US$0,1553 | 2,37% | -14,71% | US$440.293 | US$11.898,69 | 2.834.678 NSBT |
| 1944 |  Bitswift BITS | US$0,1124 | -0,60% | 0,39% | US$436.816 | US$49,57 | 3.884.635 BITS |
| 1945 |  Rook ROOK | US$0,7035 | -4,43% | 3,47% | US$434.487 | US$2.099,12 | 617.636 ROOK |
| 1946 |  SYNC Network SYNC | US$0,002685 | 0,02% | -1,36% | US$432.175 | - | 160.945.617 SYNC |
| 1947 |  ZClassic ZCL | US$0,04646 | -0,59% | 0,41% | US$431.461 | - | 9.287.024 ZCL |
| 1948 |  PERI Finance PERI | US$0,05034 | -21,22% | 26,19% | US$429.918 | US$15.986,40 | 8.540.090 PERI |
| 1949 |  Kattana KTN | US$0,04555 | 1,70% | 10,72% | US$427.579 | US$47.466,60 | 9.386.380 KTN |
| 1950 |  Team Heretics Fan Token TH | US$0,2009 | 10,98% | 10,59% | US$424.566 | US$6,82 | 2.113.552 TH |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.