Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SpiritSwap SPIRIT | US$0,002094 | 0,25% | 4,63% | US$1.055.194 | US$3.952,98 | 503.829.683 SPIRIT |
| 1702 |  TiFi Token TIFI | US$0,00000001000 | 0,72% | -3,65% | US$1.050.955 | US$223.257 | 78.437.208.676.359 TIFI |
| 1703 |  REKT $REKT | US$0,009435 | 11,92% | -10,57% | US$1.048.315 | US$26.217,87 | 111.111.111 $REKT |
| 1704 |  LitLab Games LITT | US$0,003585 | 0,33% | -14,08% | US$1.046.066 | US$23.874,13 | 291.825.068 LITT |
| 1705 |  RepubliK RPK | US$0,005158 | -23,19% | -40,83% | US$1.024.823 | US$1.925.335 | 198.691.095 RPK |
| 1706 |  Operation Phoenix $OPHX | US$0,01216 | -0,56% | 8,19% | US$1.033.111 | US$144.413 | 84.958.763 $OPHX |
| 1707 |  Geojam Token JAM | US$0,001473 | -2,24% | 5,39% | US$1.034.835 | US$40.678,63 | 702.742.572 JAM |
| 1708 |  MindAI MDAI | US$2,60 | -7,66% | -17,87% | US$1.033.000 | US$17.675,73 | 397.223 MDAI |
| 1709 |  NFTb NFTB | US$0,004125 | -1,46% | -4,24% | US$1.029.042 | US$391.835 | 249.435.031 NFTB |
| 1710 |  OneLedger OLT | US$0,002029 | -1,98% | -0,87% | US$1.028.673 | US$271.195 | 506.936.797 OLT |
| 1711 |  Virtue Poker VPP | US$0,009576 | -2,52% | 8,92% | US$1.024.539 | US$10.142,92 | 106.988.748 VPP |
| 1712 |  Streamity STM | US$0,02826 | -0,27% | 0,85% | US$1.017.179 | - | 35.987.749 STM |
| 1713 |  Convergence CONV | US$0,0006069 | -3,09% | -11,95% | US$1.009.729 | US$805.404 | 1.663.854.925 CONV |
| 1714 |  Elitium EUM | US$0,03600 | 0,01% | 0,02% | US$1.004.942 | - | 27.916.379 EUM |
| 1715 |  Bware INFRA | US$0,2434 | 0,76% | -5,50% | US$1.005.436 | US$81.515,47 | 4.130.897 INFRA |
| 1716 |  Donut DONUT | US$0,008309 | 20,67% | 22,58% | US$1.000.048 | US$4.997,79 | 120.355.919 DONUT |
| 1717 |  Neutrino Index XTN | US$0,01913 | -0,27% | 13,81% | US$994.510 | US$2.541,80 | 51.980.734 XTN |
| 1718 |  AurusX AX | US$0,3482 | 15,60% | -16,87% | US$993.794 | US$62.605,87 | 2.853.891 AX |
| 1719 |  SparkPoint SRK | US$0,00008945 | -2,11% | -5,50% | US$991.335 | US$24.731,36 | 11.082.597.453 SRK |
| 1720 |  Cantina Royale CRT | US$0,004079 | -1,94% | 14,92% | US$991.979 | US$71.737,79 | 243.183.445 CRT |
| 1721 |  ELMOERC ELMO | US$0,003607 | 4,87% | -15,62% | US$990.399 | US$3.535,20 | 274.615.386 ELMO |
| 1722 |  BiFi BIFI | US$0,001933 | 3,54% | -3,84% | US$989.524 | US$139.903 | 511.971.324 BIFI |
| 1723 |  Lingose LING | US$0,0001583 | 3,02% | 11,95% | US$987.356 | US$30.598,16 | 6.238.888.889 LING |
| 1724 |  Launchblock.com LBP | US$0,0002809 | 0,50% | -5,45% | US$988.430 | US$49.617,61 | 3.519.093.982 LBP |
| 1725 |  Bitune TUNE | US$0,03143 | -3,66% | 35,98% | US$983.826 | US$113.127 | 31.301.449 TUNE |
| 1726 |  Interlay INTR | US$0,01462 | 1,05% | 9,37% | US$979.862 | US$55.504,77 | 67.020.251 INTR |
| 1727 |  HAMI HAMI | US$0,001089 | -10,49% | -31,71% | US$979.582 | US$21.816,47 | 899.705.631 HAMI |
| 1728 |  Pussy Financial PUSSY | US$0,000005930 | 2,19% | -1,09% | US$977.720 | US$4.722,63 | 164.756.994.741 PUSSY |
| 1729 |  Planet Mojo MOJO | US$0,02673 | -10,35% | 24,44% | US$976.452 | US$272.183 | 36.526.787 MOJO |
| 1730 |  YAM V3 YAM | US$0,06608 | 0,02% | -7,64% | US$974.545 | - | 14.747.635 YAM |
| 1731 |  ThreeFold TFT | US$0,01199 | -2,23% | -12,42% | US$973.159 | US$4.544,26 | 81.181.457 TFT |
| 1732 |  King Shiba KINGSHIB | US$0,002770 | -0,05% | -1,03% | US$969.597 | US$13.782,71 | 350.027.372 KINGSHIB |
| 1733 |  Lympo LYM | US$0,001165 | -0,97% | -6,88% | US$962.845 | US$145.559 | 826.672.979 LYM |
| 1734 |  Rug World Assets RWA | US$0,1013 | -4,52% | -2,53% | US$962.209 | US$172.289 | 9.498.089 RWA |
| 1735 |  Polylastic POLX | US$0,00001435 | -6,56% | -2,06% | US$961.589 | US$146.125 | 67.007.683.334 POLX |
| 1736 |  FidexToken FEX | US$0,00003101 | 0,01% | 1,19% | US$959.705 | - | 30.948.335.553 FEX |
| 1737 |  Monavale MONA | US$91,51 | -0,32% | 0,30% | US$954.250 | US$131,55 | 10.428 MONA |
| 1738 |  Wombat Exchange WOM | US$0,01640 | -0,56% | 12,28% | US$959.588 | US$63.993,20 | 58.529.174 WOM |
| 1739 |  Integral ITGR | US$0,004427 | 3,27% | -1,94% | US$949.840 | US$45.906,09 | 214.566.864 ITGR |
| 1740 |  KEK KEKE | US$0,00000001000 | -8,88% | -16,47% | US$945.491 | US$163.773 | 74.280.393.141.279 KEKE |
| 1741 |  EXMO Coin EXM | US$0,008774 | 4,04% | 3,67% | US$942.064 | US$27.485,78 | 107.375.446 EXM |
| 1742 |  Make America Based Again MABA | US$0,001020 | -11,86% | -20,34% | US$940.841 | US$13.466,70 | 922.406.264 MABA |
| 1743 |  Auto AUTO | US$12,25 | 6,34% | 1,83% | US$938.781 | US$49.876,64 | 76.651 AUTO |
| 1744 |  Biometric Financial BIOFI | US$0,0004814 | -7,79% | -1,47% | US$939.130 | US$8.593,99 | 1.950.863.998 BIOFI |
| 1745 |  Alltoscan ATS | US$0,1468 | -2,30% | -14,55% | US$933.034 | US$55.229,31 | 6.356.914 ATS |
| 1746 |  DEEPSPACE DPS | US$0,01759 | 0,00% | -5,52% | US$930.300 | - | 52.893.498 DPS |
| 1747 |  JulSwap JULD | US$0,001570 | 2,14% | 0,37% | US$929.847 | US$181.877 | 592.166.808 JULD |
| 1748 |  DEVAI 0XDEV | US$1,09 | 2,63% | 1,06% | US$917.276 | US$110.339 | 844.494 0XDEV |
| 1749 |  SafeBlast BLAST | US$0,00000001000 | 0,00% | 31,10% | US$918.099 | US$44,01 | 175.553.096.633.449 BLAST |
| 1750 |  Thorstarter XRUNE | US$0,01132 | -2,10% | -3,84% | US$913.324 | US$19.692,30 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.