Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SOMESING SSG | US$0,0003870 | 11,22% | 31,49% | US$1.244.649 | US$5.041.293 | 3.216.032.151 SSG |
| 1652 |  Bistroo BIST | US$0,02160 | 1,11% | -0,23% | US$1.239.633 | US$48.136,01 | 57.402.226 BIST |
| 1653 |  Revomon REVO | US$0,03756 | -1,13% | 5,24% | US$1.237.572 | US$82.328,91 | 32.951.612 REVO |
| 1654 |  DeFrogs DEFROGS | US$123,52 | 0,00% | -11,80% | US$1.235.235 | US$365.083 | 10.000 DEFROGS |
| 1655 |  3DPass P3D | US$0,003788 | 11,63% | 9,23% | US$1.233.984 | US$29.885,64 | 325.726.084 P3D |
| 1656 |  PointPay PXP | US$0,04099 | -0,63% | 0,07% | US$1.229.700 | US$239.127 | 30.000.000 PXP |
| 1657 |  Bird.Money BIRD | US$12,75 | 2,56% | 3,38% | US$1.210.197 | US$18.121,85 | 94.942 BIRD |
| 1658 |  Edu3Labs NFE | US$0,01333 | 3,46% | 10,39% | US$1.214.241 | US$497.872 | 91.123.117 NFE |
| 1659 |  Petoshi PETOSHI | US$0,6887 | -31,98% | -33,97% | US$1.205.429 | US$2.742.699 | 1.750.212 PETOSHI |
| 1660 |  UniLayer LAYER | US$0,04417 | -0,04% | 0,42% | US$1.204.477 | US$264.928 | 27.268.741 LAYER |
| 1661 |  Idena IDNA | US$0,01766 | 1,17% | 6,50% | US$1.198.471 | US$1.125,15 | 67.860.422 IDNA |
| 1662 |  Light LIGHT | US$0,01858 | 0,00% | -0,48% | US$1.194.245 | - | 64.269.692 LIGHT |
| 1663 |  Heroes Chained HEC | US$0,02441 | -2,12% | 1,30% | US$1.199.905 | US$248.374 | 49.153.913 HEC |
| 1664 |  BitCone CONE | US$0,000002120 | 0,74% | -4,21% | US$1.192.829 | US$14.963,14 | 562.112.217.518 CONE |
| 1665 |  BSCS BSCS | US$0,004681 | 0,87% | 2,05% | US$1.188.633 | US$144.493 | 253.948.413 BSCS |
| 1666 |  ALLY ALY | US$0,0005170 | 6,77% | 7,02% | US$1.189.127 | US$547,61 | 2.300.000.000 ALY |
| 1667 |  CropBytes CBX | US$0,006365 | -15,07% | 6,06% | US$1.185.809 | US$14.171,42 | 186.294.140 CBX |
| 1668 |  ROCO FINANCE ROCO | US$0,06855 | -5,19% | -5,60% | US$1.185.909 | US$163.627 | 17.298.805 ROCO |
| 1669 |  VEMP VEMP | US$0,004681 | -5,20% | -9,96% | US$1.187.286 | US$184.782 | 253.635.525 VEMP |
| 1670 |  Hiblocks HIBS | US$0,0001188 | -0,70% | 0,56% | US$1.198.681 | US$2.703,89 | 10.086.444.804 HIBS |
| 1671 |  Tune.FM JAM | US$0,0001415 | 2,38% | -19,71% | US$1.186.006 | US$137.554 | 8.381.708.054 JAM |
| 1672 |  PEAKDEFI PEAK | US$0,0007055 | -2,97% | -3,75% | US$1.169.564 | US$417,44 | 1.657.740.019 PEAK |
| 1673 |  Baanx BXX | US$0,05885 | -0,98% | -1,46% | US$1.165.130 | US$7.914,10 | 19.798.721 BXX |
| 1674 |  hiPENGUINS HIPENGUINS | US$0,02721 | -0,74% | -19,87% | US$1.164.332 | US$210.794 | 42.790.000 HIPENGUINS |
| 1675 |  VisionGame VISION | US$0,002120 | -5,50% | 69,59% | US$1.165.767 | US$343.454 | 550.000.000 VISION |
| 1676 |  FEAR FEAR | US$0,06558 | -0,46% | -0,62% | US$1.161.703 | US$561.461 | 17.715.413 FEAR |
| 1677 |  DerivaDAO DDX | US$0,04995 | -1,06% | 12,41% | US$1.303.381 | US$39,69 | 26.094.664 DDX |
| 1678 |  AstroSwap ASTRO | US$0,0003370 | 3,62% | -0,09% | US$1.154.364 | US$14.657,60 | 3.425.954.286 ASTRO |
| 1679 |  EOSDT EOSDT | US$0,4355 | 110,24% | -1,82% | US$1.150.917 | - | 2.642.505 EOSDT |
| 1680 |  Abyss ABYSS | US$0,005023 | -0,22% | 0,91% | US$1.148.569 | - | 228.674.839 ABYSS |
| 1681 |  Fabwelt WELT | US$0,005001 | -0,29% | -7,39% | US$1.145.199 | US$505.128 | 228.991.733 WELT |
| 1682 |  O3 Swap O3 | US$0,02006 | -0,96% | -4,67% | US$1.139.685 | US$364.569 | 56.824.883 O3 |
| 1683 |  Boss Token BOSS | - | 0,40% | 57,77% | US$1.138.944 | US$221,95 | 398.864.232.326.700 BOSS |
| 1684 |  Konomi Network KONO | US$0,01128 | -4,34% | -13,45% | US$1.127.886 | US$70.621,15 | 100.000.000 KONO |
| 1685 |  MintMe.com Coin MINTME | US$0,005913 | 0,25% | 0,07% | US$1.097.438 | US$100.860 | 185.590.144 MINTME |
| 1686 |  Exactly Protocol EXA | US$1,80 | -8,13% | -7,92% | US$1.124.151 | US$72.996,90 | 626.242 EXA |
| 1687 |  Pillar PLR | US$0,004323 | -1,06% | -7,09% | US$1.121.085 | US$37,16 | 259.348.201 PLR |
| 1688 |  XCarnival XCV | US$0,001415 | 1,21% | -5,93% | US$1.118.794 | US$117.539 | 790.640.622 XCV |
| 1689 |  Venus BCH vBCH | US$7,20 | 1,84% | 4,65% | US$1.111.045 | - | 154.392 vBCH |
| 1690 |  Nabox NABOX | US$0,000005320 | 2,92% | -0,17% | US$1.110.168 | US$100.065 | 208.614.091.935 NABOX |
| 1691 |  MIDAS MDS | US$0,9946 | 0,00% | -0,01% | US$1.094.009 | US$4.357,90 | 1.100.000 MDS |
| 1692 |  Aston Martin Cognizant Fan Token AM | US$0,5025 | -6,03% | 4,54% | US$1.090.310 | US$140.372 | 2.169.759 AM |
| 1693 |  Witch Token WITCH | US$0,06356 | 3,29% | -14,55% | US$1.097.244 | US$157.504 | 17.262.858 WITCH |
| 1694 |  Kaizen Finance KZEN | US$0,002518 | -0,40% | -4,19% | US$1.079.739 | US$87.535,75 | 428.755.594 KZEN |
| 1695 |  DOGGY DOGGY | US$0,0004782 | 1,21% | 11,31% | US$1.076.119 | US$42.034,25 | 2.250.595.564 DOGGY |
| 1696 |  Hot Cross HOTCROSS | US$0,009382 | -0,54% | -5,72% | US$1.067.163 | US$141.322 | 113.749.999 HOTCROSS |
| 1697 |  DeFi DEFI | US$0,03540 | -4,10% | 5,84% | US$1.064.022 | US$215.836 | 30.059.736 DEFI |
| 1698 |  SHILL Token SHILL | US$0,002952 | -0,53% | 1,98% | US$1.054.131 | US$486.985 | 357.073.944 SHILL |
| 1699 |  Bitgesell BGL | US$0,06560 | -0,90% | -3,56% | US$1.059.913 | US$446,76 | 16.157.930 BGL |
| 1700 |  Long LONG | US$0,000001350 | -0,97% | 1,56% | US$1.058.338 | US$1.960,86 | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.