Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ADAPad ADAPAD | US$0,005267 | 0,25% | 3,84% | US$619.608 | US$13.598,86 | 117.642.373 ADAPAD |
| 1852 |  Throne THN | US$0,001574 | -1,45% | -10,67% | US$615.213 | US$348.865 | 390.752.313 THN |
| 1853 |  Monsterra (MSTR) MSTR | US$0,04887 | -0,75% | 5,33% | US$613.248 | US$240.647 | 12.549.722 MSTR |
| 1854 |  All In ALLIN | US$0,6382 | 3,41% | 5,45% | US$607.325 | US$280.793 | 951.588 ALLIN |
| 1855 |  AgeOfGods AOG | US$0,005867 | -2,58% | -7,21% | US$607.049 | US$335.448 | 103.474.429 AOG |
| 1856 |  OIN Finance OIN | US$0,01841 | 0,15% | -29,39% | US$606.621 | US$321.897 | 32.950.759 OIN |
| 1857 |  Tate Stop TME | US$0,0002462 | 10,41% | -6,38% | US$602.674 | US$173.568 | 2.447.944.828 TME |
| 1858 |  Millonarios FC Fan Token MFC | US$0,1060 | 17,09% | 28,16% | US$601.475 | US$138,44 | 5.676.178 MFC |
| 1859 |  Hord HORD | US$0,006729 | -0,54% | -4,76% | US$596.253 | US$46.998,29 | 88.615.986 HORD |
| 1860 |  Kingdomverse KING | US$0,0008162 | -2,98% | 43,01% | US$595.027 | US$219.408 | 728.990.667 KING |
| 1861 |  Drawshop Kingdom Reverse JOY | US$0,002628 | 0,92% | -3,27% | US$594.475 | US$10.719,53 | 226.233.223 JOY |
| 1862 |  LOCGame LOCG | US$0,004423 | -3,39% | -19,65% | US$591.002 | US$14.121,09 | 133.622.792 LOCG |
| 1863 |  Omchain OMC | US$0,006343 | 0,83% | -9,68% | US$588.687 | US$305.506 | 92.808.753 OMC |
| 1864 |  Prism PRISM | US$0,001020 | -2,12% | 1,06% | US$588.787 | US$13.418,53 | 577.152.438 PRISM |
| 1865 |  S4FE S4F | US$0,0006563 | 1,30% | 1,37% | US$587.560 | - | 895.310.762 S4F |
| 1866 |  PolkaPets PETS | US$0,005981 | -1,37% | -5,85% | US$586.131 | US$17,88 | 98.000.000 PETS |
| 1867 |  Decentr DEC | US$0,005380 | 7,82% | 52,86% | US$585.142 | US$1.864,65 | 108.767.633 DEC |
| 1868 |  Reflexer Ungovernance Token FLX | US$2,99 | 0,87% | 0,54% | US$580.160 | US$31.008,84 | 193.796 FLX |
| 1869 |  aiRight AIRI | US$0,002259 | -1,50% | -2,84% | US$579.001 | US$218.016 | 256.262.565 AIRI |
| 1870 |  DexToro DTORO | US$0,1910 | 1,02% | -0,82% | US$580.108 | US$78.682,86 | 3.036.437 DTORO |
| 1871 |  Humaniq HMQ | US$0,002801 | -0,36% | 45,24% | US$580.122 | - | 207.143.695 HMQ |
| 1872 |  Waltonchain WTC | US$0,006471 | 1,88% | -1,36% | US$578.814 | - | 89.442.725 WTC |
| 1873 |  Based Shiba Inu BSHIB | US$0,00006401 | 3,23% | -5,92% | US$578.706 | US$492.148 | 9.041.391.107 BSHIB |
| 1874 |  BitcoinZ BTCZ | US$0,00004580 | -0,82% | 11,08% | US$577.218 | US$12.630,59 | 12.604.351.724 BTCZ |
| 1875 |  Rainmaker Games RAIN | US$0,0008728 | 58,84% | 11,35% | US$577.651 | US$1.671.249 | 661.842.165 RAIN |
| 1876 |  RioDeFi RFUEL | US$0,001663 | 2,89% | -2,11% | US$573.004 | US$121.577 | 344.550.838 RFUEL |
| 1877 |  eXPerience Chain XPC | US$0,000006280 | 0,00% | -12,64% | US$572.023 | - | 91.090.814.961 XPC |
| 1878 |  Palette PLT | US$81,69 | 3,22% | -3,59% | US$569.286 | US$84,96 | 6.969 PLT |
| 1879 |  Residual Token eRSDL | US$0,001290 | -1,09% | -3,44% | US$567.924 | US$90,52 | 440.275.682 eRSDL |
| 1880 |  The Unfettered Ecosystem SOULS | US$0,002050 | 9,24% | 13,64% | US$565.327 | US$87.920,11 | 275.833.817 SOULS |
| 1881 |  Azbit AZ | US$0,000008080 | -11,06% | 2,51% | US$563.371 | US$82,43 | 69.750.302.117 AZ |
| 1882 |  Base Protocol BASE | US$1,17 | -0,05% | 0,77% | US$560.141 | - | 480.680 BASE |
| 1883 |  Grape GRP | US$2,09 | 11,68% | -2,82% | US$555.271 | US$418.455 | 265.844 GRP |
| 1884 |  Natus Vincere Fan Token NAVI | US$0,1723 | -16,49% | -28,56% | US$546.441 | US$21,70 | 3.171.926 NAVI |
| 1885 |  Pleasure Coin NSFW | US$0,00002231 | -3,12% | 27,66% | US$546.631 | US$2.225,09 | 24.499.828.829 NSFW |
| 1886 |  MAPS MAPS | US$0,01195 | 1,38% | -16,76% | US$543.667 | US$160.531 | 45.496.728 MAPS |
| 1887 |  Freeway Token FWT | US$0,00005430 | -0,79% | 0,00% | US$543.030 | - | 10.000.000.000 FWT |
| 1888 |  Revolt 2 Earn RVLT | US$0,00000001000 | 0,00% | -3,42% | US$542.426 | - | 59.815.774.993.144 RVLT |
| 1889 |  0xBitcoin 0xBTC | US$0,05563 | -0,42% | -15,94% | US$540.015 | US$11.856,49 | 9.706.750 0xBTC |
| 1890 |  Metaverse Face MEFA | US$0,00005671 | 0,35% | 8,78% | US$539.650 | US$26.289,24 | 9.515.523.108 MEFA |
| 1891 |  GameCredits GAME | US$0,002756 | -4,06% | 0,17% | US$534.145 | US$789,17 | 193.823.106 GAME |
| 1892 |  Aki Network AKI | US$0,004355 | -0,07% | 8,57% | US$532.088 | US$90.882,25 | 122.182.117 AKI |
| 1893 |  ZELIX ZELIX | US$0,00007843 | 9,50% | 10,92% | US$531.778 | US$881.329 | 6.780.201.157 ZELIX |
| 1894 |  UBD Network UBDN | US$2,65 | -2,03% | 7,12% | US$523.537 | US$491.257 | 197.328 UBDN |
| 1895 |  Belt Finance BELT | US$0,05505 | 0,25% | -25,81% | US$525.730 | US$24,45 | 9.550.122 BELT |
| 1896 |  Legia Warsaw Fan Token LEG | US$0,1961 | -16,36% | -17,89% | US$524.879 | US$148,63 | 2.677.079 LEG |
| 1897 |  Spartan Protocol SPARTA | US$0,005617 | -1,51% | -3,87% | US$523.876 | US$26.115,38 | 93.258.970 SPARTA |
| 1898 |  Avocado DAO Token AVG | US$0,02053 | 2,01% | -2,94% | US$522.768 | US$30.121,69 | 25.468.016 AVG |
| 1899 |  PirateCash PIRATE | US$0,01920 | 0,07% | 0,08% | US$521.639 | US$44.481,99 | 27.163.339 PIRATE |
| 1900 |  AME Chain AME | US$0,001034 | 3,43% | -3,79% | US$517.117 | US$48.887,87 | 500.000.000 AME |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.