Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Virtual Versions VV | US$0,001122 | -17,96% | -29,27% | US$416.102 | US$502.529 | 370.827.638 VV |
| 1952 |  Shib Original Vision SOV | - | -17,26% | -20,23% | US$414.729 | US$1.921,40 | 106.155.823.814.847 SOV |
| 1953 |  ISLAMICOIN ISLAMI | US$0,0001428 | -1,08% | -4,50% | US$412.107 | US$38.350,57 | 2.885.348.769 ISLAMI |
| 1954 |  Cashtree Token CTT | US$0,002063 | -2,87% | -16,29% | US$412.580 | US$177.021 | 200.000.000 CTT |
| 1955 |  Kaby Arena KABY | US$0,0004505 | 1,96% | -2,70% | US$410.222 | US$13.632,69 | 910.572.783 KABY |
| 1956 |  Nutcoin NUT | US$0,00000002000 | 1,98% | -6,14% | US$409.379 | US$623.285 | 20.092.757.543.431 NUT |
| 1957 |  XTRABYTES XBY | US$0,0009477 | -0,32% | 3,70% | US$407.528 | - | 430.000.000 XBY |
| 1958 |  KubeCoin KUBE | US$0,002144 | -0,20% | -0,96% | US$407.166 | US$110.730 | 189.882.166 KUBE |
| 1959 |  Furucombo COMBO | US$0,009975 | 6,13% | 1,95% | US$404.705 | US$11.213,78 | 40.569.925 COMBO |
| 1960 |  Don-key DON | US$0,004213 | 0,98% | -3,75% | US$402.531 | US$24,48 | 95.549.868 DON |
| 1961 |  Cirus Foundation CIRUS | US$0,006400 | 0,30% | -26,95% | US$400.573 | US$271.138 | 62.590.209 CIRUS |
| 1962 |  Alphabet ALPHABET | US$40,06 | 2,01% | -4,74% | US$400.578 | US$159,28 | 10.000 ALPHABET |
| 1963 |  Finblox FBX | US$0,0001991 | -5,42% | -16,05% | US$398.406 | US$80.060,70 | 2.001.064.427 FBX |
| 1964 |  Alvara Protocol ALVA | US$0,1433 | -5,34% | -10,65% | US$399.174 | US$184.654 | 2.784.979 ALVA |
| 1965 |  OceanEx Token OCE | US$0,0002213 | 7,99% | 11,89% | US$395.753 | US$774,10 | 1.788.038.022 OCE |
| 1966 |  SELF Crypto SELF | US$0,002381 | -0,14% | -3,48% | US$395.009 | US$21.835,83 | 165.923.245 SELF |
| 1967 |  BlockWallet BLANK | US$0,02036 | 2,70% | -4,48% | US$394.895 | US$36.176,57 | 19.394.814 BLANK |
| 1968 |  Falconswap FSW | US$0,01041 | 0,00% | -6,53% | US$389.499 | - | 37.429.794 FSW |
| 1969 |  WaifuAI WFAI | - | -2,32% | -2,68% | US$388.486 | US$5.533,38 | 112.375.887.121.422 WFAI |
| 1970 |  Professional Fighters League Fan Token PFL | US$0,2344 | -6,59% | -8,87% | US$376.205 | US$10.268,40 | 1.605.078 PFL |
| 1971 |  HempCoin THC | US$0,001434 | -0,66% | 0,45% | US$383.523 | - | 267.467.885 THC |
| 1972 |  Kripto koin KRIPTO | US$0,00007006 | -3,36% | -11,80% | US$379.716 | US$223.109 | 5.419.500.000 KRIPTO |
| 1973 |  Ninneko NINO | US$0,005842 | -1,13% | 9,89% | US$379.188 | US$23.255,76 | 64.904.273 NINO |
| 1974 |  Modefi MOD | US$0,02342 | 10,57% | -60,58% | US$376.499 | US$721,29 | 16.076.764 MOD |
| 1975 |  AiMalls AIT | US$1,86 | 11,94% | 21,91% | US$375.196 | US$96.753,10 | 201.885 AIT |
| 1976 |  Solzilla SOLZILLA | - | 13,85% | -8,36% | US$375.483 | US$26.848,95 | 641.180.240.641.250 SOLZILLA |
| 1977 |  Papu Token PAPU | US$0,00000001000 | -5,61% | -63,97% | US$374.918 | US$163.541 | 31.705.315.177.457 PAPU |
| 1978 |  DIGG DIGG | US$650,88 | 12,67% | 4,66% | US$373.560 | US$1.049,75 | 574 DIGG |
| 1979 |  Veil VEIL | US$0,004330 | -0,39% | -5,45% | US$372.732 | US$136,33 | 86.077.880 VEIL |
| 1980 |  404Aliens 404A | US$37,15 | 37,26% | 25,72% | US$371.534 | US$101,13 | 10.000 404A |
| 1981 |  Glitch GLCH | US$0,004671 | 0,00% | -29,50% | US$370.298 | US$6,84 | 79.282.952 GLCH |
| 1982 |  Odin Protocol ODIN | US$0,02118 | 3,84% | 2,88% | US$370.000 | US$2.776,08 | 17.468.925 ODIN |
| 1983 |  Oggy Inu (BSC) OGGY | - | -0,04% | -3,69% | US$368.910 | US$115,88 | 108.125.205.623.924.992 OGGY |
| 1984 |  NeverSurrenderOne's NSO | US$0,0005728 | -3,68% | -14,61% | US$368.443 | US$10.537,96 | 643.211.430 NSO |
| 1985 |  Papi PAPI | US$0,0000003900 | 2,39% | -2,05% | US$367.401 | - | 935.000.001.014 PAPI |
| 1986 |  Hyperblox HPB | US$0,004994 | -1,56% | -0,49% | US$364.918 | US$19.243,02 | 73.069.950 HPB |
| 1987 |  Bridge Mutual BMI | US$0,005639 | -3,80% | -0,92% | US$364.820 | US$24.241,47 | 64.697.071 BMI |
| 1988 |  BeamSwap GLINT | US$0,0003967 | -5,75% | 5,70% | US$364.160 | US$75.251,69 | 917.949.791 GLINT |
| 1989 |  Forest Knight KNIGHT | US$0,01767 | -2,28% | 4,87% | US$363.262 | US$668,21 | 20.556.014 KNIGHT |
| 1990 |  Callisto Network CLO | US$0,0001168 | 14,57% | 21,38% | US$362.482 | US$1,47 | 3.104.773.221 CLO |
| 1991 |  Cyclone Protocol CYC | US$13,78 | -5,31% | -2,77% | US$362.090 | US$567,98 | 26.282 CYC |
| 1992 |  hiENS3 HIENS3 | US$0,009990 | -1,17% | -6,29% | US$359.558 | US$155.810 | 35.991.000 HIENS3 |
| 1993 |  Chronicle XNL | US$0,007436 | -2,87% | -11,22% | US$357.250 | US$12.610,56 | 48.040.458 XNL |
| 1994 |  Tokoin TOKO | US$0,0007274 | -2,15% | -7,74% | US$355.905 | US$66.121,33 | 489.256.294 TOKO |
| 1995 |  Artisse CATHEON | US$0,0003680 | 3,86% | -16,65% | US$356.460 | US$12.965,44 | 968.534.281 CATHEON |
| 1996 |  HyperChainX HYPER | US$0,0006153 | 3,58% | -2,32% | US$355.112 | US$115.367 | 577.139.033 HYPER |
| 1997 |  Mars Token MRST | US$0,001034 | 8,17% | -17,59% | US$369.338 | US$5.545.024 | 357.176.725 MRST |
| 1998 |  Dexlab DXL | US$0,006613 | -4,43% | -4,50% | US$347.361 | US$799,45 | 52.526.786 DXL |
| 1999 |  Hyve HYVE | US$0,01339 | 1,78% | -15,61% | US$343.370 | US$134.113 | 25.646.075 HYVE |
| 2000 |  BullBear AI AIBB | - | 2,43% | -0,67% | US$357.841 | US$4.975,48 | 2.045.833.899.998.990 AIBB |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.