Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BLOX BLOX | US$0,003876 | -1,78% | -1,60% | US$288.734 | US$14.806,70 | 74.489.420 BLOX |
| 2052 |  Token IN TIN | US$0,02547 | -2,46% | -18,94% | US$284.881 | US$208.922 | 11.185.336 TIN |
| 2053 |  TE-FOOD TONE | US$0,0004741 | -4,23% | -43,00% | US$287.674 | US$695,56 | 606.833.706 TONE |
| 2054 |  RIZON ATOLO | US$0,0001250 | -1,12% | -5,07% | US$287.599 | US$11.073,46 | 2.301.377.178 ATOLO |
| 2055 |  Sekuya Multiverse SKYA | US$0,01189 | 1,16% | -3,37% | US$287.199 | US$25.830,74 | 24.147.159 SKYA |
| 2056 |  yieldwatch WATCH | US$0,01451 | 2,07% | 3,11% | US$285.536 | US$220,09 | 19.675.544 WATCH |
| 2057 |  CryptEx CRX | US$3,33 | 3,74% | 2,16% | US$283.432 | US$0,09000 | 85.000 CRX |
| 2058 |  Art de Finance ADF | US$0,001553 | -16,39% | -60,98% | US$280.203 | US$99.761.965 | 180.406.874 ADF |
| 2059 |  Metrix Coin MRX | US$0,00001695 | 9,98% | 47,27% | US$279.645 | US$1,73 | 16.494.881.942 MRX |
| 2060 |  StakeCubeCoin SCC | US$0,01904 | 10,29% | 7,32% | US$274.635 | US$953,66 | 14.420.595 SCC |
| 2061 |  XcelPay XLD | US$0,004643 | -0,98% | -2,20% | US$268.853 | US$90.237,80 | 57.898.934 XLD |
| 2062 |  Team Vitality Fan Token VIT | US$0,06956 | -2,30% | -1,72% | US$265.984 | US$18,01 | 3.823.815 VIT |
| 2063 |  BendDAO BEND | US$0,0006944 | -1,81% | -12,08% | US$265.594 | US$317.550 | 382.458.902 BEND |
| 2064 |  Moonft MTC | US$0,8031 | -0,60% | 0,42% | US$265.020 | US$190.549 | 329.999 MTC |
| 2065 |  Kryptomon KMON | US$0,001380 | -8,41% | -7,37% | US$262.015 | US$168.828 | 189.843.488 KMON |
| 2066 |  bAlpha BALPHA | US$14,51 | -2,93% | 16,43% | US$261.225 | US$2.082,48 | 18.000 BALPHA |
| 2067 |  Alanyaspor Fan Token ALA | US$0,2005 | 4,34% | 7,98% | US$259.447 | US$4.302,03 | 1.294.231 ALA |
| 2068 |  CoTrader COT | US$0,00001287 | -1,06% | -4,14% | US$257.441 | US$98,64 | 20.000.000.000 COT |
| 2069 |  Peanut NUX | US$0,005120 | -0,10% | 0,89% | US$255.998 | US$215.432 | 50.000.000 NUX |
| 2070 |  Ojamu OJA | US$0,002559 | 4,39% | 1,45% | US$255.913 | US$283,57 | 99.996.080 OJA |
| 2071 |  Avatly (New) AVATLY | US$0,004218 | 0,00% | -36,57% | US$252.788 | - | 59.934.771 AVATLY |
| 2072 |  Swerve SWRV | US$0,01371 | -7,31% | 1,51% | US$251.400 | US$2.109,37 | 18.340.278 SWRV |
| 2073 |  Wonderman Nation WNDR | US$0,01750 | 2,52% | 4,43% | US$248.777 | US$8.982,33 | 14.215.495 WNDR |
| 2074 |  PulsePad PLSPAD | US$0,001487 | 7,85% | -2,54% | US$246.364 | US$9.263,50 | 165.717.873 PLSPAD |
| 2075 |  Agatech AGATA | US$0,03132 | 2,50% | 36,36% | US$247.837 | US$1.189,01 | 7.911.912 AGATA |
| 2076 |  Brokoli Network BRKL | US$0,004616 | -3,03% | 0,85% | US$246.838 | US$17.120,67 | 53.472.622 BRKL |
| 2077 |  SaTT SATT | US$0,00007586 | 6,85% | 6,86% | US$246.160 | US$75,47 | 3.244.898.181 SATT |
| 2078 |  Nvidia Inu NINU | US$0,00003420 | -1,13% | 7,37% | US$245.180 | US$596,03 | 7.169.798.421 NINU |
| 2079 |  Little Rabbit v2 LTRBT | - | -2,02% | -0,15% | US$244.775 | US$106,47 | 334.131.860.594.663 LTRBT |
| 2080 |  x42 Protocol X42 | US$0,01147 | -0,66% | -32,81% | US$231.339 | - | 20.166.886 X42 |
| 2081 |  PUBLISH NEWS | US$0,0001190 | -3,25% | 6,29% | US$241.961 | US$37.992,27 | 2.033.332.889 NEWS |
| 2082 |  X X | US$0,0000002600 | -0,22% | -5,44% | US$243.890 | US$23.447,39 | 937.946.141.069 X |
| 2083 |  Mist MIST | US$0,004278 | -1,35% | -3,77% | US$241.111 | US$26.955,45 | 56.357.088 MIST |
| 2084 |  Hush HUSH | US$0,02007 | -0,59% | 0,41% | US$240.734 | - | 11.991.948 HUSH |
| 2085 |  KlubCoin KLUB | US$0,001390 | 3,75% | -30,93% | US$242.239 | US$16.482,78 | 174.268.460 KLUB |
| 2086 |  Infinity Games ING | US$0,00005060 | -4,76% | -16,70% | US$239.098 | US$199.710 | 4.725.000.000 ING |
| 2087 |  Life Crypto LIFE | US$0,00008996 | 4,69% | 15,10% | US$236.691 | US$53.801,04 | 2.631.194.572 LIFE |
| 2088 |  REGENT COIN REGENT | US$0,1715 | 0,63% | -17,38% | US$236.493 | US$168.856 | 1.379.318 REGENT |
| 2089 |  KING KING | US$0,00002541 | -2,01% | -8,66% | US$235.508 | US$81.087,32 | 9.270.000.000 KING |
| 2090 |  Kangal KANGAL | US$0,000002350 | -1,84% | 2,77% | US$234.773 | US$92,89 | 100.000.000.000 KANGAL |
| 2091 |  FrontFanz FANX | US$0,002402 | -0,72% | -1,91% | US$234.631 | US$4.090,45 | 97.696.581 FANX |
| 2092 |  XP NETWORK XPNET | US$0,001779 | -0,06% | -2,78% | US$234.564 | US$100.421 | 131.870.792 XPNET |
| 2093 |  Corite CO | US$0,001916 | -1,45% | -6,64% | US$234.166 | US$121.003 | 122.199.592 CO |
| 2094 |  Ruff RUFF | US$0,0002388 | -7,28% | -16,40% | US$234.113 | US$631,12 | 980.500.000 RUFF |
| 2095 |  Helmet.insure HELMET | US$0,005369 | 0,34% | -1,08% | US$232.057 | US$8,10 | 43.218.588 HELMET |
| 2096 |  DEXGame DXGM | US$0,0003636 | -8,77% | -15,77% | US$230.136 | US$7.575,31 | 632.959.612 DXGM |
| 2097 |  EUNO EUNO | US$0,00003212 | -0,62% | 0,39% | US$229.581 | - | 7.146.813.496 EUNO |
| 2098 |  Fruits FRTS | US$0,00001086 | -1,28% | -7,58% | US$228.864 | US$59.266,19 | 21.066.845.547 FRTS |
| 2099 |  Lunar LNR | US$0,003094 | 1,41% | -0,95% | US$228.422 | US$62.138,23 | 73.830.967 LNR |
| 2100 |  Linked Finance World LFW | US$0,007074 | -3,02% | -8,31% | US$226.448 | US$40.925,62 | 32.013.208 LFW |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.