Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MakiSwap MAKI | US$0,002000 | 0,01% | 0,02% | US$137.937 | - | 68.971.718 MAKI |
| 2202 |  GrabCoinClub GC | US$0,00009830 | -2,95% | -11,66% | US$136.802 | US$73.952,03 | 1.391.607.938 GC |
| 2203 |  Apron Network APN | US$0,001456 | 40,74% | 41,96% | US$136.129 | US$39.929,48 | 93.500.000 APN |
| 2204 |  GoWithMi GMAT | US$0,00004991 | -0,07% | -1,45% | US$135.936 | US$24.111,28 | 2.723.550.000 GMAT |
| 2205 |  Dinamo Zagreb Fan Token DZG | US$0,1534 | -7,03% | 4,67% | US$135.873 | US$422,75 | 885.618 DZG |
| 2206 |  Darwinia Commitment Token KTON | US$2,65 | 1,82% | 10,38% | US$136.139 | US$12.423,36 | 51.314 KTON |
| 2207 |  CZ THE GOAT CZGOAT | US$0,0001638 | 0,45% | 2,08% | US$134.965 | US$138,97 | 824.000.000 CZGOAT |
| 2208 |  Fractal ID FCL | US$0,008003 | -13,13% | -8,25% | US$132.807 | US$6.905,28 | 16.595.271 FCL |
| 2209 |  DinoSwap DINO | US$0,0008515 | 0,08% | 0,44% | US$132.384 | US$108,49 | 155.471.247 DINO |
| 2210 |  TokenBot TKB | US$0,0002245 | 8,68% | 17,76% | US$132.224 | US$59.361,29 | 588.945.823 TKB |
| 2211 |  Roush Fenway Racing Fan Token ROUSH | US$0,1365 | -1,84% | 13,52% | US$131.675 | US$16,19 | 964.520 ROUSH |
| 2212 |  Nerve Finance NRV | US$0,002823 | 0,48% | -3,33% | US$130.539 | US$24.307,15 | 46.237.771 NRV |
| 2213 |  Internxt INXT | US$0,1187 | -1,57% | 0,91% | US$132.909 | US$324.374 | 1.119.294 INXT |
| 2214 |  Polis POLIS | US$0,01319 | -0,62% | 0,42% | US$129.719 | - | 9.831.891 POLIS |
| 2215 |  Defina Finance FINA | US$0,001908 | -1,28% | 9,78% | US$129.385 | US$28.500,20 | 67.819.855 FINA |
| 2216 |  ReapChain REAP | US$0,00009116 | 0,25% | 13,32% | US$127.171 | US$7.894,67 | 1.395.000.000 REAP |
| 2217 |  Cook Finance COOK | US$0,0001452 | 0,56% | -7,74% | US$126.823 | US$3.090,69 | 873.630.735 COOK |
| 2218 |  OpenBlox OBX | US$0,00004813 | -1,96% | -5,47% | US$124.854 | US$8.398,66 | 2.594.333.333 OBX |
| 2219 |  Levante U.D. Fan Token LEV | US$0,1229 | -2,30% | 4,34% | US$123.927 | US$15,33 | 1.008.626 LEV |
| 2220 |  Dragonball Z Tribute DBZ | US$0,0000001800 | 0,07% | -21,01% | US$123.752 | US$725.864 | 694.098.308.523 DBZ |
| 2221 |  SakeToken SAKE | US$0,001209 | -0,10% | -21,63% | US$123.166 | US$3.520,64 | 101.862.352 SAKE |
| 2222 |  Solrise Finance SLRS | US$0,0008080 | -0,23% | -9,51% | US$122.941 | US$10.448,57 | 152.151.881 SLRS |
| 2223 |  Nyzo NYZO | US$0,01031 | -0,07% | -6,20% | US$122.869 | US$14.011,15 | 11.919.651 NYZO |
| 2224 |  ChronoBase TIK | US$0,3056 | 0,01% | 0,67% | US$122.384 | - | 400.522 TIK |
| 2225 |  NextDAO NAX | US$0,00004640 | -5,63% | -12,41% | US$121.506 | US$22.661,57 | 2.618.846.335 NAX |
| 2226 |  8PAY 8PAY | US$0,002023 | -2,93% | -0,59% | US$121.428 | US$230,62 | 60.010.875 8PAY |
| 2227 |  Beyond Protocol BP | US$0,0007323 | -2,86% | 2,24% | US$120.876 | US$14.186,33 | 165.059.723 BP |
| 2228 |  ROCKI ROCKI | US$0,01500 | -4,13% | -13,65% | US$120.848 | US$27.704,40 | 8.057.237 ROCKI |
| 2229 |  DeFiner FIN | US$0,0007147 | -4,53% | 2,79% | US$120.064 | US$196.175 | 168.000.000 FIN |
| 2230 |  KOK KOK | US$0,001112 | 44,38% | -22,40% | US$119.402 | US$65.688,61 | 107.333.422 KOK |
| 2231 |  SnowSwap SNOW | US$0,2376 | 4,16% | 4,33% | US$117.772 | US$16.057,62 | 495.603 SNOW |
| 2232 |  Mytheria MYRA | US$0,006225 | 2,62% | -2,11% | US$117.646 | US$13.580,32 | 18.898.630 MYRA |
| 2233 |  The HUSL HUSL | US$0,01100 | 2,08% | -19,44% | US$114.166 | US$6.997,75 | 10.379.879 HUSL |
| 2234 |  Hashgard GARD | US$0,00001170 | 3,25% | 0,71% | US$116.966 | US$24.048,00 | 10.000.000.000 GARD |
| 2235 |  Polinate POLI | US$0,0007581 | 5,24% | 0,65% | US$116.973 | US$8.789,77 | 154.294.330 POLI |
| 2236 |  Golff GOF | US$0,01156 | 0,76% | 2,46% | US$115.598 | US$5.646,76 | 9.999.338 GOF |
| 2237 |  Basis Cash BAC | US$0,002105 | 1,00% | -3,64% | US$114.907 | US$263,73 | 54.575.145 BAC |
| 2238 |  Universidad de Chile Fan Token UCH | US$0,09816 | -1,65% | 14,39% | US$114.108 | US$135,33 | 1.162.424 UCH |
| 2239 |  Genesis Shards GS | US$0,009491 | 18,18% | 7,96% | US$114.185 | US$5.414,67 | 12.030.988 GS |
| 2240 |  Plasma Finance PPAY | US$0,0009256 | 46,19% | 29,83% | US$113.951 | US$138,84 | 123.116.295 PPAY |
| 2241 |  CropperFinance CRP | US$0,003951 | -3,80% | -1,23% | US$111.135 | US$9.497,59 | 28.131.000 CRP |
| 2242 |  DONASWAP DONA | US$0,000002820 | 2,32% | 3,55% | US$112.570 | - | 39.975.710.903 DONA |
| 2243 |  blockbank BBANK | US$0,0005311 | 27,17% | 23,91% | US$112.354 | US$356,04 | 211.561.980 BBANK |
| 2244 |  ADreward AD | US$0,00001309 | 1,30% | 29,49% | US$112.204 | US$969,87 | 8.571.666.674 AD |
| 2245 |  MAGE MAGE | US$0,000009100 | -5,36% | -26,57% | US$112.036 | US$256,63 | 12.309.768.420 MAGE |
| 2246 |  Fortuna Sittard Fan Token FOR | US$0,1879 | -2,64% | -0,02% | US$111.949 | US$9,95 | 595.868 FOR |
| 2247 |  Refinable FINE | US$0,002708 | 1,20% | 2,07% | US$111.181 | US$11.911,53 | 41.059.833 FINE |
| 2248 |  MEME MINT MEMEMINT | US$0,0004160 | 5,35% | -0,02% | US$110.983 | US$287,44 | 266.778.914 MEMEMINT |
| 2249 |  Triall TRL | US$0,002614 | 0,00% | -15,05% | US$110.753 | US$5,21 | 42.365.415 TRL |
| 2250 |  IQ Protocol IQT | US$0,01000 | 2,00% | -0,20% | US$110.662 | US$348.563 | 11.061.937 IQT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.