Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Orion Money ORION | US$0,001162 | -2,80% | -12,49% | US$110.393 | US$14.344,32 | 95.000.673 ORION |
| 2252 |  Seigniorage Shares SHARE | US$0,005225 | 19,25% | 8,37% | US$109.370 | US$201,70 | 20.932.682 SHARE |
| 2253 |  FYDcoin FYD | US$0,0001721 | -0,60% | 0,47% | US$109.297 | - | 635.025.286 FYD |
| 2254 |  Pascal PASC | US$0,002750 | -0,17% | 1,08% | US$109.027 | US$28,74 | 39.642.588 PASC |
| 2255 |  Finxflo FXF | US$0,001202 | -0,12% | -2,09% | US$108.706 | US$24.414,98 | 90.421.595 FXF |
| 2256 |  Axis DeFi AXIS | US$0,05194 | -0,80% | -11,12% | US$108.260 | US$19.150,16 | 2.084.401 AXIS |
| 2257 |  Governor DAO GDAO | US$0,03701 | 1,52% | -2,10% | US$107.668 | US$18.419,94 | 2.909.493 GDAO |
| 2258 |  Ares Protocol ARES | US$0,0004660 | 2,45% | -2,85% | US$107.722 | US$25.211,69 | 231.179.222 ARES |
| 2259 |  DORK LORD DLORD | US$0,0001144 | -18,35% | 90,31% | US$107.408 | US$9.604,93 | 939.243.932 DLORD |
| 2260 |  Sentinel Chain SENC | US$0,0005435 | -0,61% | -10,40% | US$107.210 | US$16.567,98 | 197.269.666 SENC |
| 2261 |  YFDAI.FINANCE YF-DAI | US$26,85 | -6,19% | -13,03% | US$107.039 | US$13.964,44 | 3.986 YF-DAI |
| 2262 |  PolkaWar PWAR | US$0,001272 | 0,08% | -5,49% | US$105.384 | US$15.489,68 | 82.822.168 PWAR |
| 2263 |  Mochi Market MOMA | US$0,002666 | -0,08% | 1,31% | US$104.801 | US$20.364,53 | 39.311.982 MOMA |
| 2264 |  Ritocoin RITO | US$0,00005736 | -0,66% | 0,45% | US$104.263 | US$3,50 | 1.817.815.640 RITO |
| 2265 |  Realvirm RVM | US$1,15 | -0,49% | 0,63% | US$103.442 | US$168.570 | 90.000 RVM |
| 2266 |  April APRIL | US$0,001209 | 1,13% | -0,40% | US$101.846 | US$19,39 | 84.265.543 APRIL |
| 2267 |  Davis Cup Fan Token DAVIS | US$0,1846 | 24,98% | 17,90% | US$100.829 | US$34,05 | 546.124 DAVIS |
| 2268 |  Swop SWOP | US$0,02687 | -0,73% | -0,11% | US$100.150 | US$19.987,39 | 3.726.650 SWOP |
| 2269 |  Amazy AZY | US$0,002466 | -41,79% | -39,26% | US$100.910 | US$2.458.017 | 40.923.921 AZY |
| 2270 |  MetaShooter MHUNT | US$0,003108 | 0,54% | -14,01% | US$100.266 | US$19.076,10 | 32.260.173 MHUNT |
| 2271 |  Kalao KLO | US$0,0005256 | -13,39% | -60,73% | US$99.850 | US$30.502,21 | 189.969.797 KLO |
| 2272 |  Vodra VDR | US$0,0006889 | 3,52% | -2,55% | US$98.614 | US$12.769,85 | 143.144.036 VDR |
| 2273 |  The Crypto Prophecies TCP | US$0,0008305 | -3,77% | -2,14% | US$96.986 | US$23.062,44 | 116.782.511 TCP |
| 2274 |  Curate XCUR | US$0,01142 | 6,34% | 11,38% | US$96.269 | US$111.388 | 8.428.244 XCUR |
| 2275 |  hiBEANZ HIBEANZ | US$0,0005804 | 1,04% | -17,49% | US$96.190 | US$57.125,51 | 165.727.000 HIBEANZ |
| 2276 |  Teloscoin TELOS | US$0,0005736 | -0,66% | 0,45% | US$96.014 | - | 167.399.821 TELOS |
| 2277 |  Shadows DOWS | US$0,003611 | -0,05% | 0,77% | US$95.701 | - | 26.500.000 DOWS |
| 2278 |  GeoDB GEO | US$0,001159 | -0,61% | -4,57% | US$95.768 | US$5,06 | 82.641.419 GEO |
| 2279 |  Crypto Sports Network CSPN | US$0,03399 | 0,00% | 53,75% | US$93.044 | US$52,95 | 2.737.526 CSPN |
| 2280 |  APYSwap APYS | US$0,005113 | 3,80% | -8,05% | US$93.006 | US$12.782,34 | 18.191.036 APYS |
| 2281 |  Deutsche eMark DEM | US$0,001721 | -0,63% | 0,45% | US$92.321 | - | 53.653.541 DEM |
| 2282 |  Zyberswap ZYB | US$0,01628 | -1,23% | -7,46% | US$91.527 | US$39.249,68 | 5.622.515 ZYB |
| 2283 |  KeyFi KEYFI | US$0,03394 | -1,65% | -5,44% | US$91.252 | US$41,93 | 2.688.429 KEYFI |
| 2284 |  ZENZO ZNZ | US$0,003076 | 11,43% | 7,61% | US$91.247 | US$0,2300 | 29.667.006 ZNZ |
| 2285 |  Elpis Battle EBA | US$0,004088 | -0,12% | 1,21% | US$90.642 | US$961,35 | 22.172.718 EBA |
| 2286 |  PymeDAO PYME | US$0,0001959 | -21,93% | 63,31% | US$95.057 | US$12.096,10 | 485.198.977 PYME |
| 2287 |  Gunstar Metaverse GSTS | US$0,002863 | -0,07% | 2,28% | US$89.580 | US$17.999,46 | 31.290.286 GSTS |
| 2288 |  Busy DAO BUSY | US$0,0006927 | 7,70% | -7,27% | US$86.589 | US$10.481,06 | 125.000.000 BUSY |
| 2289 |  Galaxy Fight Club GCOIN | US$0,006005 | -0,36% | -6,97% | US$86.381 | US$10.018,97 | 14.384.463 GCOIN |
| 2290 |  Snowball SNOB | US$0,01602 | -6,26% | 9,82% | US$88.004 | US$185,71 | 5.492.417 SNOB |
| 2291 |  404 Bakery BAKE | US$0,0009038 | -0,43% | -6,24% | US$85.389 | US$170,21 | 94.474.677 BAKE |
| 2292 |  EveryCoin EVY | US$0,000009110 | -13,28% | -36,07% | US$85.442 | US$613,60 | 9.380.000.000 EVY |
| 2293 |  HOPE HOPE | US$0,00008914 | 0,00% | -10,88% | US$85.230 | - | 956.157.114 HOPE |
| 2294 |  Gemie GEM | US$0,0007230 | -0,67% | -1,87% | US$85.034 | US$132.024 | 117.610.532 GEM |
| 2295 |  Crypto-AI-Robo.com CAIR | US$0,00009826 | -2,89% | -2,82% | US$84.369 | US$280,82 | 858.632.919 CAIR |
| 2296 |  Aluna.Social ALN | US$0,002204 | 3,39% | -16,72% | US$83.140 | US$33.468,33 | 37.716.866 ALN |
| 2297 |  Terran Coin TRR | US$0,003475 | -15,71% | -71,98% | US$82.203 | US$481,49 | 23.653.359 TRR |
| 2298 |  WOWswap WOW | US$0,07896 | 1,93% | 7,29% | US$78.957 | US$11,05 | 999.987 WOW |
| 2299 |  Creaticles CRE8 | US$0,001002 | -0,21% | -0,71% | US$78.218 | US$14.353,69 | 78.052.634 CRE8 |
| 2300 |  Peruvian National Football Team Fan Token FPFT | US$0,003382 | 0,29% | -4,88% | US$76.700 | US$25.918,87 | 22.679.998 FPFT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.