Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Innova INN | US$0,002200 | 0,00% | -18,51% | US$15.183 | US$40,42 | 6.901.771 INN |
| 2452 |  Era Token (Era7) ERA | US$0,0003170 | 2,25% | -2,02% | US$14.588 | US$338,38 | 46.021.643 ERA |
| 2453 |  Alphr finance ALPHR | US$0,008275 | 3,56% | -5,20% | US$14.309 | US$12.479,93 | 1.729.085 ALPHR |
| 2454 |  NativeCoin N8V | US$0,0005736 | -0,62% | 0,43% | US$14.232 | - | 24.809.180 N8V |
| 2455 |  SKYPlay SKP | US$0,00008975 | 0,17% | -0,19% | US$14.101 | US$124,76 | 157.118.755 SKP |
| 2456 |  Tokenbox TBX | US$0,001235 | -1,06% | -24,73% | US$13.873 | US$3,77 | 11.235.451 TBX |
| 2457 |  Uptrennd 1UP | US$0,00003442 | -0,60% | 0,39% | US$13.819 | US$31,05 | 401.460.369 1UP |
| 2458 |  JOOPS JOOPS | US$0,000001850 | 0,00% | 15,36% | US$13.728 | - | 7.422.500.000 JOOPS |
| 2459 |  Shiba Saga SHIA | US$0,0002481 | -4,47% | 10,16% | US$13.382 | US$31.797,75 | 53.936.830 SHIA |
| 2460 |  LGCY Network LGCY | US$0,000001050 | -0,31% | 17,10% | US$13.295 | US$11,06 | 12.713.925.827 LGCY |
| 2461 |  KIWIGO KGO | US$0,0003058 | 0,00% | -7,93% | US$12.976 | - | 42.438.196 KGO |
| 2462 |  SafeCapital SCAP | US$0,006711 | -0,66% | 0,45% | US$12.434 | - | 1.852.870 SCAP |
| 2463 |  beFITTER FIU | US$0,0002598 | 0,83% | 5,99% | US$12.342 | US$194,14 | 47.498.130 FIU |
| 2464 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,03% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2465 |  UNICORN Token UNI | US$0,0001147 | -0,60% | 0,39% | US$12.267 | US$10,57 | 106.912.509 UNI |
| 2466 |  Islander ISA | US$0,00002142 | -1,58% | -3,60% | US$11.691 | US$69,80 | 545.753.780 ISA |
| 2467 |  Pixer Eternity PXT | US$0,02030 | -0,82% | 6,37% | US$11.626 | US$2.018.231 | 572.689 PXT |
| 2468 |  Bitspawn SPWN | US$0,00002177 | -20,71% | 23,74% | US$11.192 | US$286,86 | 514.118.905 SPWN |
| 2469 |  ByteNext BNU | US$0,0006471 | 0,00% | -8,67% | US$11.162 | - | 17.250.000 BNU |
| 2470 |  PrivaCoin PRVC | US$0,0008675 | 0,10% | 0,93% | US$11.130 | US$4.180,73 | 12.829.750 PRVC |
| 2471 |  Sportcash One SCONEX | US$0,0008641 | -0,49% | 28,30% | US$10.980 | US$10,08 | 12.706.570 SCONEX |
| 2472 |  Moniwar MOWA | US$0,0009966 | 1,62% | -5,74% | US$10.774 | US$87,15 | 10.810.810 MOWA |
| 2473 |  Bitball Treasure BTRS | US$0,02332 | 0,01% | 0,04% | US$10.493 | US$135.385 | 450.000 BTRS |
| 2474 |  OptionRoom ROOM | US$0,0008317 | 7,09% | 1,92% | US$10.391 | US$900,16 | 12.493.373 ROOM |
| 2475 |  BonFi BNF | US$0,00003440 | 0,00% | 0,01% | US$10.231 | US$39,39 | 297.418.335 BNF |
| 2476 |  Hertz Network HTZ | US$0,000001950 | -1,48% | -10,66% | US$10.207 | US$1,85 | 5.238.410.649 HTZ |
| 2477 |  Lithosphere LITHO | US$0,0001600 | 2,84% | 0,15% | US$9.971 | US$799,45 | 62.316.885 LITHO |
| 2478 |  Gaj Finance GAJ | US$0,005074 | -0,50% | 0,01% | US$9.851 | US$19,35 | 1.941.413 GAJ |
| 2479 |  Skyrim Finance SKYRIM | US$0,0004812 | -1,06% | 8,06% | US$9.769 | US$13.050,28 | 20.300.000 SKYRIM |
| 2480 |  Cryptopolis CPO | US$0,0001065 | -1,29% | -38,58% | US$9.470 | US$508,55 | 88.913.639 CPO |
| 2481 |  Indexed Finance NDX | US$0,01090 | -1,06% | -1,43% | US$9.319 | US$58,22 | 854.801 NDX |
| 2482 |  Lucretius LUC | US$0,00003800 | 1,89% | -13,62% | US$9.307 | US$9.879,31 | 244.923.666 LUC |
| 2483 |  Warena RENA | US$0,001288 | 4,76% | 0,87% | US$8.835 | US$13.468,00 | 6.862.242 RENA |
| 2484 |  SeChain SNN | US$0,0000005100 | 2,22% | -40,09% | US$8.679 | US$14,88 | 17.033.991.147 SNN |
| 2485 |  Paybswap PAYB | US$0,00005571 | 0,00% | 0,45% | US$8.587 | US$15,42 | 154.142.639 PAYB |
| 2486 |  Swirge SWG | US$0,0007149 | 0,00% | -0,50% | US$8.565 | - | 11.980.559 SWG |
| 2487 |  AFEN Blockchain Network AFEN | US$0,00005750 | 0,27% | -2,39% | US$8.445 | US$12,78 | 146.865.359 AFEN |
| 2488 |  Scholarship Coin SCHO | US$0,0006000 | 0,01% | 0,03% | US$8.299 | - | 13.831.050 SCHO |
| 2489 |  Streamit Coin STREAM | US$0,0005923 | -0,32% | 3,70% | US$8.014 | - | 13.529.414 STREAM |
| 2490 |  Decentral Games ICE ICE | US$0,00003369 | 6,65% | -8,80% | US$7.636 | US$59.969,47 | 226.662.490 ICE |
| 2491 |  Luna Rush LUS | US$0,001617 | -1,08% | -0,84% | US$7.358 | US$37.978,77 | 4.550.147 LUS |
| 2492 |  Vivo VIVO | US$0,001294 | -3,24% | -14,14% | US$6.978 | - | 5.391.794 VIVO |
| 2493 |  YouSUI XUI | US$0,002708 | -9,82% | -13,91% | US$6.580 | US$48.155,59 | 2.429.589 XUI |
| 2494 |  Gem Exchange and Trading GXT | US$0,00007499 | -4,28% | -23,33% | US$6.264 | US$50,10 | 83.529.286 GXT |
| 2495 |  MDtoken MDTK | US$0,001520 | 0,63% | 0,70% | US$6.243 | - | 4.107.112 MDTK |
| 2496 |  hiBAKC HIBAKC | US$0,001026 | 0,61% | 4,27% | US$6.156 | US$10.054,80 | 6.000.000 HIBAKC |
| 2497 |  Avatly AVA | US$0,00002715 | 1,47% | -7,55% | US$6.055 | US$0,9100 | 222.970.812 AVA |
| 2498 |  SharedStake SGT | US$0,04005 | 0,00% | -12,81% | US$6.008 | - | 150.015 SGT |
| 2499 |  extraDNA XDNA | US$0,000005000 | 0,00% | -16,66% | US$5.950 | US$60,69 | 1.190.020.231 XDNA |
| 2500 |  Knight War - The Holy Trio KWS | US$0,0001809 | -2,17% | 1,54% | US$5.695 | US$12.860,41 | 31.485.404 KWS |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.