Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wisdomise AI WSDM | US$0,02406 | -12,29% | -39,48% | - | US$5.580.855 | - |
| 2602 |  Ordiswap ORDS | US$0,03027 | -2,49% | -13,60% | - | US$5.419.206 | - |
| 2603 |  Kitty AI KITTY | US$0,004008 | -12,57% | -8,51% | - | US$5.317.139 | - |
| 2604 |  Doland Tremp TREMP | US$0,3797 | -10,92% | -10,63% | - | US$5.332.018 | - |
| 2605 |  Rosa Inu ROSA | US$0,01196 | 3,12% | -22,33% | - | US$5.072.384 | - |
| 2606 |  Ready to Fight RTF | US$0,09987 | 0,03% | -0,96% | - | US$5.039.658 | - |
| 2607 |  Aura AURA | US$0,01869 | -28,86% | 59,42% | - | US$4.899.308 | - |
| 2608 |  TrumpCoin DJT | US$0,008251 | -6,45% | 9,59% | - | US$4.867.615 | - |
| 2609 |  Resistance Dog REDO | US$0,8027 | 4,54% | -4,89% | - | US$4.843.480 | - |
| 2610 |  Pundu PUNDU | US$0,006791 | -3,49% | 1,96% | - | US$4.811.540 | - |
| 2611 |  Elephant Money TRUNK TRUNK | US$0,9424 | -1,46% | 9,27% | - | US$4.771.193 | - |
| 2612 |  Websea WBS | US$1,30 | -0,79% | -13,95% | - | US$4.818.525 | - |
| 2613 |  Mini Donald BARRON | US$0,004351 | 214,27% | 0,00% | - | US$4.717.983 | - |
| 2614 |  Virtual Coin VRC | US$0,5898 | -3,42% | 9,09% | - | US$4.535.226 | - |
| 2615 |  Edelcoin EDLC | US$1,12 | 0,00% | 5,70% | - | US$4.513.768 | - |
| 2616 |  Qubic QUBIC | US$0,000002230 | -3,40% | -19,08% | - | US$4.278.070 | - |
| 2617 |  SLEX Token SLEX | US$6,20 | 0,21% | 5,59% | - | US$4.250.386 | - |
| 2618 |  LANDLORD RONALD $LANDLORD | US$0,004267 | -17,65% | 0,00% | - | US$4.244.967 | - |
| 2619 |  Mystiko Network XZK | US$0,04950 | -6,20% | -10,91% | - | US$4.102.629 | - |
| 2620 |  Pepe PEPE | US$0,004906 | 19,00% | 3,11% | - | US$4.122.240 | - |
| 2621 |  Synternet SYNT | US$0,05569 | -4,71% | -14,45% | - | US$4.037.546 | - |
| 2622 |  Foxy FOXY | US$0,01243 | -3,84% | -2,00% | - | US$4.049.486 | - |
| 2623 |  Peng PENG | US$0,2147 | -3,34% | -4,45% | - | US$4.026.124 | - |
| 2624 |  Prisma Finance PRISMA | US$0,05461 | -1,80% | -14,49% | - | US$3.938.731 | - |
| 2625 |  Laika The Soldog LAIKA | US$0,00007852 | -2,73% | 12,19% | - | US$3.895.310 | - |
| 2626 |  P2P Solutions foundation P2PS | US$178,19 | 0,09% | 1,41% | - | US$3.824.343 | - |
| 2627 |  Matrix Chain MTC | US$0,8785 | -0,45% | -4,17% | - | US$3.820.452 | - |
| 2628 |  Frax Finance - Frax Ether FRXETH | US$3.092,06 | -0,10% | 0,92% | - | US$3.754.412 | - |
| 2629 |  Boomco BOOM | US$0,2999 | 0,02% | 1,84% | - | US$3.641.958 | - |
| 2630 |  Gigachad GIGA | US$0,01082 | -5,57% | 32,39% | - | US$3.845.159 | - |
| 2631 |  pepe in a memes world PEW | US$0,000004270 | -9,57% | 3,01% | - | US$3.611.155 | - |
| 2632 |  Aperture Finance APTR | US$0,05423 | 7,48% | 19,71% | - | US$3.422.008 | - |
| 2633 |  Gala Music MUSIC | US$0,04222 | 1,44% | 13,38% | - | US$3.290.486 | - |
| 2634 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | 0,05% | - | US$3.284.924 | - |
| 2635 |  Serenity Shield SERSH | US$0,1172 | -0,27% | -17,07% | - | US$3.166.610 | - |
| 2636 |  Saros SAROS | US$0,002010 | -0,33% | -8,64% | - | US$3.135.508 | - |
| 2637 |  Multi Universe Central MUC | US$0,008688 | -16,64% | 176,73% | - | US$3.129.150 | - |
| 2638 |  BitStable BSSB | US$0,1902 | 3,10% | -2,71% | - | US$3.053.287 | - |
| 2639 |  Spacemesh SMH | US$1,10 | -10,01% | -19,62% | - | US$2.981.582 | - |
| 2640 |  USDP Stablecoin USDP | US$0,9997 | -0,03% | -0,15% | - | US$2.978.714 | - |
| 2641 |  Probinex PBX | US$0,1331 | -1,86% | -10,04% | - | US$2.921.407 | - |
| 2642 |  Real Nigger Tate RNT | US$0,005876 | -12,93% | -26,73% | - | US$2.885.984 | - |
| 2643 |  BANKSY BANKSY | US$0,001357 | 52,11% | 0,00% | - | US$2.790.798 | - |
| 2644 |  Black Phoenix BPX | US$0,7595 | 16,43% | 72,87% | - | US$2.821.158 | - |
| 2645 |  Analysoor ZERO | US$0,1360 | -0,22% | 3,59% | - | US$2.765.681 | - |
| 2646 |  TonUP UP | US$0,4017 | -0,33% | -9,26% | - | US$2.758.214 | - |
| 2647 |  Mice (Ordinals) MICE | US$0,003503 | -0,27% | 9,78% | - | US$2.734.376 | - |
| 2648 |  nubcat NUB | US$0,01412 | -21,98% | -37,66% | - | US$2.706.890 | - |
| 2649 |  Kendu Inu KENDU | US$0,0001154 | 27,48% | 29,37% | - | US$2.644.815 | - |
| 2650 |  2024PUMP PUMP | US$0,0000009800 | 0,70% | -2,59% | - | US$2.666.696 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.