Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SAD HAMSTER HAMMY | US$0,01119 | 6,93% | -14,32% | - | US$1.222.338 | - |
| 2752 |  Draggy DRAGGY | US$0,00000002000 | -0,46% | 24,93% | - | US$1.205.567 | - |
| 2753 |  DexNet DEXNET | US$0,03740 | 1,69% | 10,01% | - | US$1.221.174 | - |
| 2754 |  Libra Incentix LIXX | US$0,002620 | 3,36% | -13,01% | - | US$1.199.551 | - |
| 2755 |  Maganomics MAGANOMICS | US$0,000007630 | -22,56% | -1,92% | - | US$1.197.896 | - |
| 2756 |  Forgotten Playland FP | US$0,005980 | -0,50% | 2,18% | - | US$1.184.622 | - |
| 2757 |  Retik Finance RETIK | US$0,01395 | -13,80% | -63,15% | - | US$1.172.937 | - |
| 2758 |  Caduceus Protocol (new) CAD | US$0,5650 | -5,09% | 0,00% | - | US$1.104.028 | - |
| 2759 |  Fjord Foundry FJO | US$0,5075 | 2,41% | 6,22% | - | US$1.165.771 | - |
| 2760 |  Flappymoonbird FMB | US$0,02200 | 0,13% | 0,90% | - | US$1.160.639 | - |
| 2761 |  lolcat cats | US$0,00000008000 | 0,02% | 0,04% | - | US$1.138.497 | - |
| 2762 |  Nim Network NIM | US$0,02793 | -15,65% | -16,15% | - | US$1.123.124 | - |
| 2763 |  Landwolf 0x67 WOLF | US$0,00003139 | -5,34% | -23,17% | - | US$1.127.608 | - |
| 2764 |  Autonolas OLAS | US$1,21 | -1,98% | -7,15% | - | US$1.124.342 | - |
| 2765 |  Elon ELON | US$0,000007610 | -19,04% | -9,25% | - | US$1.121.118 | - |
| 2766 |  Universal ETH UNIETH | US$3.331,95 | 0,73% | -0,51% | - | US$1.117.609 | - |
| 2767 |  BoringDAO BORING | US$0,002025 | 2,20% | -6,40% | - | US$1.118.648 | - |
| 2768 |  PacMoon PAC | US$0,05602 | 10,97% | 84,81% | - | US$1.113.658 | - |
| 2769 |  CrossFi XFI | US$0,6984 | -0,56% | -2,56% | - | US$1.094.458 | - |
| 2770 |  Thunder Brawl THB | US$0,02764 | 0,91% | 1,79% | - | US$1.097.059 | - |
| 2771 |  Smilek to the Bank SMILEK | US$0,000002900 | -3,08% | -10,70% | - | US$1.101.979 | - |
| 2772 |  Crash On Base CRASH | US$0,007927 | -21,74% | -53,61% | - | US$1.087.829 | - |
| 2773 |  ARTFI ARTFI | US$0,02988 | 6,21% | 81,98% | - | US$1.076.349 | - |
| 2774 |  Source SOURCE | US$0,01695 | -4,38% | -13,78% | - | US$1.068.194 | - |
| 2775 |  Peapods Finance PEAS | US$2,77 | -4,45% | -13,60% | - | US$1.068.036 | - |
| 2776 |  Digital Financial Exchange DIFX | US$0,1007 | -1,27% | 12,40% | - | US$1.073.036 | - |
| 2777 |  BNSx (Ordinals) BNSx | US$0,05346 | 1,10% | -11,90% | - | US$1.057.107 | - |
| 2778 |  Gamer Arena GAU | US$0,07064 | -1,60% | -4,01% | - | US$1.051.092 | - |
| 2779 |  MicroVisionChain SPACE | US$1,84 | 11,96% | -5,56% | - | US$1.050.220 | - |
| 2780 |  Qudefi QDFI | US$0,03237 | -1,46% | 10,67% | - | US$1.029.201 | - |
| 2781 |  DarkShield Games Studio DKS | US$0,0001052 | 0,16% | 4,83% | - | US$1.032.569 | - |
| 2782 |  MMSS (Ordinals) MMSS | US$0,04850 | 2,93% | 20,97% | - | US$1.032.612 | - |
| 2783 |  Hippo Wallet Token (HPO) HPO | US$0,005511 | 0,12% | -3,43% | - | US$1.028.334 | - |
| 2784 |  UBIT UBIT | US$0,1100 | 0,93% | -3,48% | - | US$1.025.194 | - |
| 2785 |  EscoinToken ELG | US$0,8960 | -1,03% | -1,63% | - | US$1.026.052 | - |
| 2786 |  Pando PANDO | US$0,0009587 | 5,02% | -0,25% | - | US$1.009.552 | - |
| 2787 |  Cellana Finance CELL | US$0,05870 | 2,18% | 9,93% | - | US$1.004.325 | - |
| 2788 |  Moonwell WELL | US$0,01923 | -2,75% | -16,13% | - | US$1.010.275 | - |
| 2789 |  PulseX PLSX | US$0,00001916 | 6,33% | -2,89% | - | US$1.000.933 | - |
| 2790 |  Capitalrock CR | US$0,6842 | -0,10% | 14,03% | - | US$996.138 | - |
| 2791 |  Smart Reward Token SRT | US$0,00001945 | -6,96% | -12,20% | - | US$1.004.822 | - |
| 2792 |  Ski Mask Dog SKI | US$0,002220 | 3,76% | -29,63% | - | US$986.537 | - |
| 2793 |  Overnight OVN | US$34,80 | -8,09% | 1,40% | - | US$990.538 | - |
| 2794 |  WUFFI WUF | US$0,0000009700 | -5,39% | 6,81% | - | US$967.280 | - |
| 2795 |  Develocity Finance DEVE | US$16,23 | -15,29% | 0,00% | - | US$982.580 | - |
| 2796 |  DOGITA DOGA | US$0,000009220 | -13,29% | 2,67% | - | US$980.640 | - |
| 2797 |  TON FISH MEMECOIN FISH | US$0,00000004000 | -2,26% | -3,72% | - | US$969.464 | - |
| 2798 |  Memetic / PepeCoin MEME | US$0,01394 | -4,62% | -1,96% | - | US$968.092 | - |
| 2799 |  FansTime FTI | US$0,00002183 | 2,77% | 4,58% | - | US$970.752 | - |
| 2800 |  ThoreCoin THR | US$141,72 | 0,68% | 0,56% | - | US$968.637 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.