Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  JUNGLEDOGE JUNGLE | US$0,00005209 | -0,36% | -8,41% | - | US$2.583.620 | - |
| 2652 |  HIRO HRT | US$0,4810 | -0,82% | 12,32% | - | US$2.066.938 | - |
| 2653 |  K-Tune KTT | US$0,0006354 | 0,04% | 0,33% | - | US$2.575.790 | - |
| 2654 |  Fautor FTR | US$0,7680 | 6,92% | 26,19% | - | US$2.263.265 | - |
| 2655 |  Jason Derulo JASON | US$0,006925 | -19,21% | -6,14% | - | US$2.471.699 | - |
| 2656 |  Biaoqing BIAO | US$0,01084 | -11,75% | -10,43% | - | US$2.443.566 | - |
| 2657 |  Best Patent BPT | US$0,07878 | 2,32% | 0,81% | - | US$2.431.821 | - |
| 2658 |  Doggensnout DOGGS | US$0,0002385 | -1,78% | -98,33% | - | US$2.375.800 | - |
| 2659 |  PDX Coin PDX | US$189,46 | -0,32% | 0,43% | - | US$2.353.035 | - |
| 2660 |  NuLink NLK | US$0,05279 | 0,82% | -1,39% | - | US$2.328.360 | - |
| 2661 |  TurtSat TURT | US$0,002962 | 0,02% | -1,93% | - | US$2.311.119 | - |
| 2662 |  GenomeFi GENO | US$0,05975 | 6,81% | -19,93% | - | US$2.286.488 | - |
| 2663 |  SingularityNET AGIX | US$0,6256 | -0,25% | 2,47% | - | US$2.259.080 | - |
| 2664 |  Note NOTE | US$1,00 | 0,93% | 0,51% | - | US$2.274.304 | - |
| 2665 |  Unlighted ULD | US$1,12 | 8,33% | 3,54% | - | US$2.252.360 | - |
| 2666 |  Flappy FLAPPY | US$0,00002401 | 16,29% | 32,31% | - | US$2.203.212 | - |
| 2667 |  QuantixAI QAI | US$61,41 | -0,01% | 18,09% | - | US$2.248.714 | - |
| 2668 |  Censored Ai CENS | US$0,00000001000 | 26,86% | 0,00% | - | US$2.243.253 | - |
| 2669 |  INTOverse TOX | US$0,1433 | 5,39% | 4,29% | - | US$2.235.289 | - |
| 2670 |  Friend.tech FRIEND | US$0,1831 | -50,07% | -39,78% | - | US$2.161.878 | - |
| 2671 |  Whales Market WHALES | US$0,2648 | -8,04% | -12,16% | - | US$2.163.610 | - |
| 2672 |  Gram GRAM | US$0,007888 | -0,91% | 4,64% | - | US$2.111.546 | - |
| 2673 |  UbitEx UB | US$1,04 | 0,02% | 1,11% | - | US$2.093.756 | - |
| 2674 |  Phoenic PNIC | US$0,2197 | 0,97% | -16,11% | - | US$2.071.349 | - |
| 2675 |  BABYTRUMP BABYTRUMP | US$3,29 | 0,00% | 0,00% | - | US$2.030.253 | - |
| 2676 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,02% | -0,02% | - | US$2.024.423 | - |
| 2677 |  SuperCells SCT | US$0,1215 | 1,06% | -3,20% | - | US$2.040.591 | - |
| 2678 |  SOFA Org RCH | US$0,9535 | 2,42% | 6,73% | - | US$2.022.188 | - |
| 2679 |  LayerAI LAI | US$0,01202 | -4,13% | -7,63% | - | US$2.023.434 | - |
| 2680 |  DOLA DOLA | US$0,9926 | 0,30% | -0,20% | - | US$2.009.820 | - |
| 2681 |  Zuzalu Inu ZUZALU | US$0,001473 | -2,74% | 11,81% | - | US$1.978.980 | - |
| 2682 |  Axioma Token AXT | US$3,13 | -2,71% | -6,60% | - | US$1.960.170 | - |
| 2683 |  Meson Network MSN | US$0,4471 | -4,27% | 4,10% | - | US$1.962.896 | - |
| 2684 |  3 Kingdoms Multiverse 3KM | US$0,0008798 | 4,77% | 29,45% | - | US$1.911.266 | - |
| 2685 |  Crodie CRODIE | US$0,001301 | -32,96% | -40,28% | - | US$1.929.452 | - |
| 2686 |  Cyber Crowd Chain CCC | US$0,001566 | -7,49% | -16,88% | - | US$1.891.315 | - |
| 2687 |  SNAP $NAP | US$0,000005070 | -2,69% | 5,75% | - | US$1.887.033 | - |
| 2688 |  Zetrix ZETRIX | US$18,17 | -1,97% | 7,71% | - | US$1.860.230 | - |
| 2689 |  Sora SORA | US$0,002235 | 2,85% | -3,72% | - | US$1.851.761 | - |
| 2690 |  FreeBnk FRBK | US$0,03661 | 4,04% | -21,61% | - | US$1.831.399 | - |
| 2691 |  xPET tech XPET | US$0,08777 | 0,20% | -1,65% | - | US$1.809.208 | - |
| 2692 |  Spike SPIKE | US$0,000009640 | -23,57% | 57,40% | - | US$1.820.415 | - |
| 2693 |  Trillioner TLC | US$78,01 | -0,06% | 6,94% | - | US$1.749.687 | - |
| 2694 |  Bybyecar BBC | US$1,70 | -0,01% | 0,66% | - | US$1.367.264 | - |
| 2695 |  RSIC•GENESIS•RUNE RSIC | US$0,003893 | -2,60% | 1,98% | - | US$1.725.564 | - |
| 2696 |  Param PARAM | US$0,01561 | 0,82% | -3,66% | - | US$1.713.387 | - |
| 2697 |  Holdstation HOLD | US$1,78 | -7,99% | 8,98% | - | US$1.705.381 | - |
| 2698 |  Scrat SCRAT | US$0,02640 | -18,44% | -83,15% | - | US$2.002.243 | - |
| 2699 |  Waffles Davincij15's Cat $WAFFLES | US$0,02262 | 5,00% | 87,47% | - | US$1.664.447 | - |
| 2700 |  Metababy BABY | US$0,0005870 | 0,53% | 10,22% | - | US$1.667.643 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.