Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Grimm GRIMM | US$0,00009177 | -0,63% | 0,41% | US$5.552 | US$18,71 | 60.501.300 GRIMM |
| 2502 |  Kuverit KUV | US$0,000001830 | 0,00% | 0,01% | US$5.444 | US$1,74 | 2.974.904.136 KUV |
| 2503 |  Platypus Finance PTP | US$0,0001291 | 0,08% | 3,82% | US$5.349 | US$26.460,80 | 41.436.585 PTP |
| 2504 |  UniFarm UFARM | US$0,0001091 | -2,61% | 1,02% | US$4.188 | US$0,07000 | 38.375.919 UFARM |
| 2505 |  Guider GDR | US$0,00001572 | -0,30% | 0,20% | US$4.080 | US$36,11 | 259.564.000 GDR |
| 2506 |  Elementeum ELET | US$0,0007609 | -1,06% | 0,72% | US$3.974 | US$3,60 | 5.223.113 ELET |
| 2507 |  Rewardiqa REW | US$0,0003851 | 1,30% | -1,61% | US$3.851 | - | 10.000.000 REW |
| 2508 |  Sphere SXS | US$0,0002130 | 0,01% | 0,03% | US$3.462 | - | 16.251.088 SXS |
| 2509 |  MoneroV XMV | US$0,001205 | -0,63% | 0,41% | US$3.252 | US$73,87 | 2.700.000 XMV |
| 2510 |  FUZE Token FUZE | US$4,31 | -27,85% | -51,68% | US$3.223 | US$63.834,36 | 748 FUZE |
| 2511 |  Defis XGM | US$0,00002294 | -0,63% | 0,41% | US$3.087 | US$8,12 | 134.558.580 XGM |
| 2512 |  SPRINT SWP | US$0,00001474 | -3,90% | -15,46% | US$2.870 | US$9.322,09 | 194.732.594 SWP |
| 2513 |  Axe AXE | US$0,0005736 | -0,63% | 0,45% | US$3.017 | - | 5.260.968 AXE |
| 2514 |  Martkist MARTK | US$0,0001777 | -0,32% | 3,70% | US$3.012 | - | 16.952.470 MARTK |
| 2515 |  Donu DONU | US$0,0005736 | -0,66% | 0,45% | US$2.908 | - | 5.070.895 DONU |
| 2516 |  Acoin ACOIN | US$0,002294 | -0,63% | 0,41% | US$2.799 | - | 1.220.085 ACOIN |
| 2517 |  Niftify NIFT | US$0,0002390 | -27,03% | -71,64% | US$2.749 | US$5.215,36 | 11.500.769 NIFT |
| 2518 |  NestEGG Coin EGG | US$0,00005736 | -0,66% | 0,45% | US$2.429 | - | 42.342.655 EGG |
| 2519 |  Connectome CNTM | US$0,001900 | 10,42% | 59,68% | US$2.300 | US$17.888,72 | 1.210.675 CNTM |
| 2520 |  Landbox LAND | US$0,00002900 | 0,00% | -17,13% | US$2.215 | US$9,92 | 76.385.230 LAND |
| 2521 |  Mate MATE | US$0,0008128 | 0,31% | -2,92% | US$2.194 | US$28,96 | 2.699.727 MATE |
| 2522 |  BSClaunch BSL | US$0,001024 | 1,76% | 3,87% | US$2.000 | US$656,41 | 1.953.140 BSL |
| 2523 |  CareCoin CARE | US$0,000001010 | 0,39% | 1,49% | US$1.956 | US$1.127,56 | 1.934.505.749 CARE |
| 2524 |  CRDT CRDT | US$0,0002171 | -12,48% | -11,48% | US$1.906 | US$0,04000 | 8.779.314 CRDT |
| 2525 |  Lead Wallet LEAD | US$0,000002790 | -2,39% | -30,92% | US$1.408 | US$32,93 | 505.310.846 LEAD |
| 2526 |  Kemacoin KEMA | US$0,00005736 | -0,66% | 0,45% | US$1.397 | - | 24.360.241 KEMA |
| 2527 |  KZ Cash KZC | US$0,0008603 | -0,66% | 11,60% | US$1.346 | US$0,1100 | 1.563.996 KZC |
| 2528 |  Mesefa SEFA | US$0,002780 | 0,00% | 27,54% | US$1.197 | US$2,01 | 430.655 SEFA |
| 2529 |  Crystal Token CYL | US$0,001923 | -0,37% | -6,06% | US$1.085 | - | 564.377 CYL |
| 2530 |  HXAcoin HXA | US$0,000003540 | -56,23% | 89,21% | US$1.039 | US$4.021,95 | 293.284.486 HXA |
| 2531 |  Cubiex Power CBIX-P | US$0,005105 | 14,23% | 24,51% | US$861 | US$121,60 | 168.605 CBIX-P |
| 2532 |  ECOSC ECU | US$0,0007500 | 0,00% | 0,01% | US$646 | US$4,34 | 861.265 ECU |
| 2533 |  PIAS PIAS | US$0,00001320 | 0,02% | -0,10% | US$541 | - | 41.021.632 PIAS |
| 2534 |  ModiHost AIM | US$0,0003471 | -0,62% | 0,39% | US$433 | - | 1.246.664 AIM |
| 2535 |  PREMA PRMX | US$0,000001210 | 0,28% | 1,60% | US$350 | US$13.855,66 | 288.322.108 PRMX |
| 2536 |  YVS.Finance YVS | US$0,0002633 | 20,18% | -29,51% | US$349 | US$121,64 | 1.325.244 YVS |
| 2537 |  S.Finance SFG | US$0,003744 | -4,33% | -7,08% | US$318 | US$1.496,26 | 84.903 SFG |
| 2538 |  ETNA Network ETNA | US$0,00002626 | -0,77% | 1,74% | US$317 | US$0,07000 | 12.079.542 ETNA |
| 2539 |  FBX by KXCO FBX | US$0,00003000 | 0,00% | 15,40% | US$267 | US$11.571,09 | 8.889.956 FBX |
| 2540 |  Unix Gaming UNIX | US$0,0000002900 | -11,75% | 1,00% | US$113 | US$6.154,88 | 384.723.122 UNIX |
| 2541 |  ZCore (old) ZCR | US$0,000005470 | 1,69% | 23,20% | US$68 | US$3,02 | 12.505.925 ZCR |
| 2542 |  Aeron ARNX | US$0,000002350 | -0,60% | -3,55% | US$47 | US$3,45 | 20.000.000 ARNX |
| 2543 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 3,54% | 15,70% | US$39 | US$2,04 | 3.162.041.599 WSPP |
| 2544 |  HaloDAO RNBW | US$0,00000003000 | 55,21% | 51,23% | US$0 | US$0,8900 | 5.602.877 RNBW |
| 2545 |  YFFII Finance YFFII | - | 7,34% | -44,16% | - | US$80,97 | 30.000 YFFII |
| 2546 |  Data Ownership Protocol DOP | US$0,01840 | -2,75% | -31,59% | - | US$72.798.104 | - |
| 2547 |  HIPPOP HIP | US$0,0008969 | -12,96% | -44,10% | - | US$70.666.550 | - |
| 2548 |  SATS (Ordinals) SATS | US$0,0000001900 | -3,21% | 31,19% | - | US$65.688.561 | - |
| 2549 |  Billy BILLY | US$0,1109 | -29,31% | 8,47% | - | US$60.485.407 | - |
| 2550 |  rats (Ordinals) rats | US$0,00008450 | -10,33% | -17,46% | - | US$42.835.374 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.