Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SNOOPYBABE SBABE | US$0,000007600 | -0,78% | -6,79% | US$76.006 | US$9.614,53 | 10.000.000.000 SBABE |
| 2302 |  Neutra Finance NEU | US$0,09711 | -17,05% | -22,26% | US$75.797 | US$175.342 | 780.528 NEU |
| 2303 |  SORA XOR | US$0,00001009 | 7,98% | -26,60% | US$76.363 | US$316.042 | 7.566.238.697 XOR |
| 2304 |  Nerd AI NERD | US$0,005560 | 3,28% | 5,35% | US$73.588 | US$16.643,69 | 13.236.313 NERD |
| 2305 |  ShopNEXT NEXT | US$0,005274 | 1,38% | -12,70% | US$73.412 | US$8.165,89 | 13.919.736 NEXT |
| 2306 |  Argon ARGON | US$0,0007365 | -3,99% | -16,08% | US$73.093 | US$328,62 | 99.239.778 ARGON |
| 2307 |  Phoenix Token PHX | US$0,002223 | -0,37% | -3,38% | US$73.259 | US$112.343 | 32.959.585 PHX |
| 2308 |  Apollon Limassol APL | US$0,1807 | 2,88% | 8,88% | US$73.015 | US$4,96 | 404.010 APL |
| 2309 |  SeedOn SEON | US$0,0002895 | 0,00% | -10,77% | US$72.904 | - | 251.813.983 SEON |
| 2310 |  HairyPlotterFTX FTX | US$0,00001329 | -2,48% | 5,58% | US$72.652 | US$864,08 | 5.466.988.998 FTX |
| 2311 |  hiFLUF HIFLUF | US$0,0005630 | -3,08% | -27,52% | US$72.495 | US$1.637,50 | 128.763.000 HIFLUF |
| 2312 |  Ubex UBEX | US$0,00002161 | -0,15% | 6,56% | US$71.448 | US$210,20 | 3.306.258.739 UBEX |
| 2313 |  Sypool SYP | US$0,001088 | 1,78% | -0,86% | US$71.089 | US$48.168,24 | 65.364.660 SYP |
| 2314 |  Shield Protocol SHIELD | US$0,2892 | 0,32% | 15,53% | US$70.700 | US$666,33 | 244.499 SHIELD |
| 2315 |  Sator SAO | US$0,001267 | 5,81% | 6,65% | US$69.574 | US$835.419 | 54.913.292 SAO |
| 2316 |  EasyFi EZ | US$0,01104 | -5,30% | -10,10% | US$70.395 | US$19.952,27 | 6.373.615 EZ |
| 2317 |  e-Money NGM | US$0,003524 | -4,21% | 3,51% | US$69.639 | US$114,20 | 19.760.286 NGM |
| 2318 |  DeHive DHV | US$0,01715 | -3,02% | -4,69% | US$68.947 | US$366,01 | 4.019.375 DHV |
| 2319 |  FXDX FXDX | US$0,001760 | -3,29% | -48,37% | US$67.571 | US$38.487,49 | 38.391.087 FXDX |
| 2320 |  PRivaCY Coin PRCY | US$0,004666 | 2,08% | 0,92% | US$67.505 | - | 14.468.056 PRCY |
| 2321 |  Castweet CTT | US$0,03754 | -0,53% | 0,34% | US$67.339 | US$10,56 | 1.793.952 CTT |
| 2322 |  Pawtocol UPI | US$0,0002542 | -3,75% | -12,70% | US$65.556 | US$74.651,91 | 257.924.377 UPI |
| 2323 |  Bunicorn BUNI | US$0,002326 | 0,24% | 0,73% | US$65.254 | US$393,52 | 28.049.239 BUNI |
| 2324 |  SPORT SPORT | US$0,002191 | -5,60% | -7,54% | US$64.245 | US$207,23 | 29.316.736 SPORT |
| 2325 |  Billion Happiness BHC | US$1,28 | 2,05% | 14,75% | US$64.119 | US$172,08 | 50.000 BHC |
| 2326 |  hiFRIENDS HIFRIENDS | US$0,0003599 | 0,89% | -14,80% | US$64.064 | US$153.650 | 178.000.000 HIFRIENDS |
| 2327 |  BidiPass BDP | US$0,0001644 | 0,02% | 1,17% | US$63.543 | - | 386.631.337 BDP |
| 2328 |  Shopping.io SHOP | US$0,0006348 | 0,00% | 0,33% | US$63.403 | - | 99.875.636 SHOP |
| 2329 |  Duck DAO (DLP Duck Token) DUCK | US$0,002007 | -0,24% | -2,54% | US$62.853 | US$117,36 | 31.319.195 DUCK |
| 2330 |  Catman CATMAN | US$0,00006551 | -11,27% | 4,20% | US$62.259 | US$936,87 | 950.392.964 CATMAN |
| 2331 |  The Coop Network GMD | US$0,0002910 | 0,01% | 0,02% | US$61.950 | - | 212.897.880 GMD |
| 2332 |  Blockburn BURN | US$0,00003101 | 0,01% | 1,19% | US$61.329 | - | 1.977.738.958 BURN |
| 2333 |  MoneySwap MSWAP | US$0,00004076 | -8,13% | -31,45% | US$61.141 | US$5.114,60 | 1.500.000.000 MSWAP |
| 2334 |  ZumCoin ZUM | US$0,00005923 | -0,32% | 3,70% | US$58.572 | - | 988.819.491 ZUM |
| 2335 |  Yield Protocol YIELD | US$0,001721 | -0,84% | 9,84% | US$58.525 | US$41.788,74 | 34.009.745 YIELD |
| 2336 |  WagyuSwap WAG | US$0,001071 | -0,28% | -4,06% | US$58.020 | US$19.998,31 | 54.165.358 WAG |
| 2337 |  ORAO Network ORAO | US$0,001473 | -3,06% | -23,86% | US$58.028 | US$14.096,97 | 39.397.668 ORAO |
| 2338 |  YENTEN YTN | US$0,001377 | -0,66% | 14,80% | US$57.749 | - | 41.952.065 YTN |
| 2339 |  Shackleford SHACK | US$0,06041 | 0,00% | -15,80% | US$57.262 | US$6.258,92 | 947.919 SHACK |
| 2340 |  Bolivarcoin BOLI | US$0,002897 | -3,02% | 21,94% | US$56.635 | - | 19.550.816 BOLI |
| 2341 |  KamPay KAMPAY | US$0,0001381 | 25,64% | -8,93% | US$56.493 | US$178,35 | 409.090.982 KAMPAY |
| 2342 |  Noir NOR | US$0,002581 | -0,66% | 0,45% | US$53.585 | - | 20.760.950 NOR |
| 2343 |  AdaSwap ASW | US$0,000008320 | -6,68% | 17,13% | US$52.901 | US$14.117,98 | 6.355.145.237 ASW |
| 2344 |  Verso VSO | US$0,0005677 | -8,82% | 6,43% | US$52.447 | US$22.710,74 | 92.386.900 VSO |
| 2345 |  The Corgi of PolkaBridge CORGIB | - | 0,94% | -2,20% | US$52.041 | US$4,12 | 28.970.127.068.717 CORGIB |
| 2346 |  Sakura SKU | US$0,0009800 | 0,22% | -12,75% | US$51.941 | US$11,99 | 53.000.000 SKU |
| 2347 |  Misbloc MSB | US$0,0002599 | 7,19% | -5,46% | US$51.728 | US$52.753,70 | 199.019.940 MSB |
| 2348 |  Novara Calcio Fan Token NOV | US$0,1216 | -2,30% | -15,62% | US$51.682 | - | 425.135 NOV |
| 2349 |  Blockchain Cuties Universe Governance BCUG | US$0,03750 | -0,16% | -0,87% | US$51.667 | US$23.155,59 | 1.377.892 BCUG |
| 2350 |  Swap XWP | US$0,002925 | -0,66% | -1,49% | US$50.740 | - | 17.346.173 XWP |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.