Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Shard SHARD | US$0,002868 | -0,62% | 0,42% | US$49.046 | - | 17.100.000 SHARD |
| 2352 |  hiENS4 HIENS4 | US$0,0003427 | -0,71% | -17,17% | US$47.811 | US$151.358 | 139.509.000 HIENS4 |
| 2353 |  TheForce Trade FOC | US$0,0005976 | 0,70% | 1,60% | US$47.931 | US$67,51 | 80.200.000 FOC |
| 2354 |  Project TXA TXA | US$0,007117 | -21,83% | -41,44% | US$47.752 | US$43.802,78 | 6.709.998 TXA |
| 2355 |  FreedomCoin FREED | US$0,007225 | 0,70% | -0,04% | US$47.719 | - | 6.604.387 FREED |
| 2356 |  Sable Finance SABLE | US$0,009202 | 2,11% | -10,79% | US$47.654 | US$142,73 | 5.178.493 SABLE |
| 2357 |  Rune RUNE | US$3,48 | -3,69% | -0,55% | US$47.079 | US$33.353,44 | 13.517 RUNE |
| 2358 |  Berry Data BRY | US$0,02341 | 0,82% | 3,42% | US$46.818 | US$14.158,07 | 2.000.000 BRY |
| 2359 |  Opacity OPCT | US$0,0005814 | -0,30% | 3,56% | US$46.778 | - | 80.456.100 OPCT |
| 2360 |  ETHA Lend ETHA | US$0,004890 | 2,27% | 0,88% | US$45.766 | US$49.768,61 | 9.359.425 ETHA |
| 2361 |  Phore PHR | US$0,001491 | -0,64% | 0,43% | US$45.541 | - | 30.535.913 PHR |
| 2362 |  Rublix RBLX | US$0,002180 | -1,06% | 0,72% | US$45.222 | - | 20.745.871 RBLX |
| 2363 |  FantomStarter FS | US$0,0004365 | 3,40% | 30,96% | US$45.180 | US$71,44 | 103.506.349 FS |
| 2364 |  Pancake Bunny BUNNY | US$0,08842 | -0,19% | -0,85% | US$45.113 | US$27.818,43 | 510.232 BUNNY |
| 2365 |  Chimpion BNANA | US$0,001385 | -0,26% | 0,29% | US$43.942 | - | 31.727.387 BNANA |
| 2366 |  DinoX DNXC | US$0,001286 | -7,05% | -3,56% | US$43.730 | US$15.098,56 | 34.011.080 DNXC |
| 2367 |  Dawn Protocol DAWN | US$0,0005795 | -0,60% | 0,39% | US$43.148 | US$15,27 | 74.464.266 DAWN |
| 2368 |  X-CASH XCASH | US$0,0000006800 | -63,07% | -57,76% | US$42.793 | US$37,22 | 62.820.378.619 XCASH |
| 2369 |  MetaverseX METAX | US$0,01549 | -1,42% | 1,96% | US$42.593 | US$26.652,98 | 2.750.000 METAX |
| 2370 |  NevaCoin NEVA | US$0,007743 | -0,63% | 0,43% | US$42.058 | - | 5.431.630 NEVA |
| 2371 |  SugarBounce TIP | US$0,002983 | 1,92% | 0,17% | US$41.849 | US$364,86 | 14.028.150 TIP |
| 2372 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009090 | 2,50% | -33,86% | US$41.801 | US$150.502 | 45.985.000 HIMOONBIRDS |
| 2373 |  LiquidApps DAPP | US$0,00005762 | -1,06% | 0,72% | US$40.902 | US$89,25 | 709.902.294 DAPP |
| 2374 |  COGI COGI | US$0,0006580 | -1,08% | 0,15% | US$40.526 | US$69,27 | 61.587.047 COGI |
| 2375 |  Mrweb Finance (new) AMA | US$0,0005621 | -8,60% | 38,06% | US$40.519 | US$151,13 | 72.089.737 AMA |
| 2376 |  Jade Currency JADE | US$0,0007390 | 0,70% | 2,74% | US$39.651 | US$1,00 | 53.652.398 JADE |
| 2377 |  Zoracles ZORA | US$7,09 | 0,00% | -14,59% | US$38.706 | - | 5.463 ZORA |
| 2378 |  SynchroBitcoin SNB | US$0,0004776 | -0,24% | 2,98% | US$38.352 | US$239,94 | 80.295.231 SNB |
| 2379 |  Metaverse VR v2 MEVRV2 | US$0,001133 | 5,69% | 2,86% | US$38.264 | US$158,80 | 33.779.566 MEVRV2 |
| 2380 |  hiSEALS HISEALS | US$0,001272 | 2,52% | -7,45% | US$38.161 | US$154.053 | 30.000.000 HISEALS |
| 2381 |  CryptoTanks TANK | US$0,0007001 | 5,33% | -6,95% | US$34.030 | US$317,71 | 48.610.000 TANK |
| 2382 |  Bitteam token BTT | US$0,00008210 | 1,11% | -0,14% | US$37.846 | US$1.208,41 | 460.999.998 BTT |
| 2383 |  Ekta EKTA | US$0,001068 | 5,45% | 11,95% | US$37.120 | US$2.949,82 | 34.769.778 EKTA |
| 2384 |  Spaceswap MILK2 MILK2 | US$0,005024 | 2,58% | 14,45% | US$37.063 | US$5,39 | 7.376.937 MILK2 |
| 2385 |  SOHOTRN SOHOT | US$0,00005147 | 2,96% | -19,76% | US$36.969 | US$104,38 | 718.196.192 SOHOT |
| 2386 |  BitBall BTB | US$0,00006080 | 136,63% | -87,56% | US$36.886 | US$1,25 | 606.692.575 BTB |
| 2387 |  Synthetify SNY | US$0,006542 | 1,09% | 4,79% | US$36.798 | US$144.079 | 5.625.000 SNY |
| 2388 |  TotemFi TOTM | US$0,005948 | 0,02% | -0,10% | US$36.365 | - | 6.113.675 TOTM |
| 2389 |  Dogeswap DOGES | US$1,78 | -0,29% | 3,73% | US$35.517 | - | 20.000 DOGES |
| 2390 |  Smoothy SMTY | US$0,006886 | 0,70% | -3,53% | US$35.046 | US$271.011 | 5.089.773 SMTY |
| 2391 |  Lokr LKR | US$0,001342 | -47,19% | -75,67% | US$34.405 | US$46.727,27 | 25.628.273 LKR |
| 2392 |  Rigel Protocol RGP | US$0,01392 | -0,37% | 0,02% | US$34.739 | US$6,41 | 2.495.012 RGP |
| 2393 |  Fivebalance FBN | US$0,00003101 | 0,01% | 1,19% | US$33.878 | - | 1.092.481.026 FBN |
| 2394 |  Flixxo FLIXX | US$0,0003953 | -1,06% | 0,72% | US$33.330 | US$21,54 | 84.323.675 FLIXX |
| 2395 |  RED TOKEN RED | US$0,000004940 | 3,48% | -5,00% | US$32.145 | US$41.485,81 | 6.500.834.106 RED |
| 2396 |  Spume Protocol SPUME | US$0,0006460 | 0,02% | 5,77% | US$31.877 | US$245,09 | 49.344.600 SPUME |
| 2397 |  Alpha Token A | US$0,001612 | -0,22% | -69,05% | US$31.305 | - | 19.414.002 A |
| 2398 |  XcelToken Plus XLAB | US$0,0000006800 | -59,34% | -57,30% | US$30.733 | US$8,77 | 44.999.840.391 XLAB |
| 2399 |  SmartCash SMART | US$0,00002168 | 0,44% | 15,03% | US$30.651 | US$208,98 | 1.413.859.298 SMART |
| 2400 |  SORA Validator Token VAL | US$0,07464 | 3,08% | -8,70% | US$30.455 | US$9.335,76 | 408.003 VAL |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.