Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Eminer EM | US$0,0001241 | 0,58% | 1,46% | US$180.561 | - | 1.454.500.099 EM |
| 2152 |  Lanceria LANC | US$0,0006666 | -0,15% | -1,21% | US$179.423 | US$160,44 | 269.152.549 LANC |
| 2153 |  HTMLCOIN HTML | US$0,000003320 | -4,06% | 45,37% | US$176.313 | - | 53.067.332.240 HTML |
| 2154 |  hiUNDEAD HIUNDEAD | US$0,0002296 | -0,20% | 5,02% | US$174.685 | US$90.092,56 | 760.805.000 HIUNDEAD |
| 2155 |  PearDAO PEX | US$0,003332 | 0,00% | -2,03% | US$174.270 | - | 52.300.308 PEX |
| 2156 |  Dexsport DESU | US$0,001674 | -2,64% | -5,12% | US$172.593 | US$326,79 | 103.090.997 DESU |
| 2157 |  Propel PEL | US$0,004519 | -1,17% | 2,52% | US$170.311 | US$89.798,05 | 37.683.673 PEL |
| 2158 |  hiMFERS HIMFERS | US$0,0008210 | 15,49% | -42,20% | US$176.938 | US$6.209,65 | 215.510.000 HIMFERS |
| 2159 |  Traxx TRAXX | US$0,003782 | -0,04% | 0,56% | US$169.604 | US$158.113 | 44.845.574 TRAXX |
| 2160 |  Stake DAO SDT | US$0,2365 | -0,76% | 12,42% | US$167.594 | US$5.068,53 | 708.604 SDT |
| 2161 |  TemDAO TEM | US$0,000006110 | 0,02% | -0,10% | US$165.617 | - | 27.105.282.561 TEM |
| 2162 |  Club Atletico Independiente CAI | US$0,1729 | -7,19% | 1,13% | US$165.425 | US$40,03 | 956.634 CAI |
| 2163 |  Centric Swap CNS | US$0,000001660 | -1,94% | 3,90% | US$164.976 | US$174.535 | 99.199.055.800 CNS |
| 2164 |  Tulip Protocol TULIP | US$0,2002 | -5,39% | -10,57% | US$163.171 | US$23.634,93 | 815.206 TULIP |
| 2165 |  MotaCoin MOTA | US$0,002868 | -0,63% | 0,45% | US$162.789 | US$4.819,75 | 56.764.418 MOTA |
| 2166 |  IG Gold IGG | US$0,00001833 | 1,39% | -2,67% | US$162.377 | US$1,06 | 8.856.541.707 IGG |
| 2167 |  TitanSwap TITAN | US$0,001748 | 0,02% | 15,64% | US$161.895 | US$92,77 | 92.615.119 TITAN |
| 2168 |  HashBX HBX | US$0,0002569 | -1,46% | 1,63% | US$161.631 | US$51,32 | 629.280.963 HBX |
| 2169 |  MetaQ METAQ | US$0,06257 | 9,70% | 15,93% | US$161.287 | US$4.429,05 | 2.577.783 METAQ |
| 2170 |  Xeno Token XNO | US$0,0001350 | -1,44% | 9,64% | US$159.784 | US$61.158,13 | 1.183.558.942 XNO |
| 2171 |  IDRX IDRX | US$0,00006006 | 0,02% | -0,05% | US$159.499 | - | 2.655.610.939 IDRX |
| 2172 |  Tidal Finance TIDAL | US$0,0001831 | 1,72% | 13,23% | US$158.411 | US$73.765,30 | 865.226.229 TIDAL |
| 2173 |  Karat KAT | US$0,0006109 | -2,99% | -25,47% | US$156.119 | US$56.003,94 | 255.538.596 KAT |
| 2174 |  KingdomStarter KDG | US$0,0002962 | 2,11% | 3,32% | US$157.275 | US$704,62 | 531.000.869 KDG |
| 2175 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2990 | 2,60% | 7,77% | US$156.812 | US$11,38 | 524.383 STV |
| 2176 |  RUSH COIN RUSH | US$0,00009613 | 1,20% | 8,07% | US$152.293 | US$229,70 | 1.584.249.827 RUSH |
| 2177 |  OnGO FTG | US$0,001318 | -8,39% | -16,14% | US$151.495 | US$145.232 | 114.940.812 FTG |
| 2178 |  LINKA LINKA | US$0,0002180 | -0,63% | -2,13% | US$151.295 | US$11.221,60 | 694.150.020 LINKA |
| 2179 |  uPlexa UPX | US$0,00005736 | -0,66% | 0,45% | US$150.805 | - | 2.629.276.861 UPX |
| 2180 |  Bob's Repair BOB | US$0,0008191 | 37,12% | 92,02% | US$150.419 | US$1.235,37 | 183.640.758 BOB |
| 2181 |  Atlas Protocol ATP | US$0,00006255 | 9,75% | 19,23% | US$161.126 | US$7.347,72 | 2.576.066.703 ATP |
| 2182 |  CyberVein CVT | US$0,0001416 | 3,29% | -21,09% | US$150.160 | US$25.999,32 | 1.060.404.496 CVT |
| 2183 |  Hedget HGET | US$0,08475 | 3,78% | 5,42% | US$148.442 | US$114.968 | 1.751.448 HGET |
| 2184 |  ASPO World ASPO | US$0,001849 | -0,05% | 0,36% | US$147.764 | US$388,83 | 79.936.866 ASPO |
| 2185 |  DEXA COIN DEXA | US$0,000005880 | -2,65% | -23,06% | US$147.054 | US$124.458 | 25.000.000.000 DEXA |
| 2186 |  PowerTrade Fuel PTF | US$0,006340 | -2,16% | -29,23% | US$147.788 | US$137.314 | 23.311.586 PTF |
| 2187 |  LiteDoge LDOGE | US$0,000008950 | -1,28% | 113,43% | US$147.037 | - | 16.422.580.992 LDOGE |
| 2188 |  Playcent PCNT | US$0,004007 | 0,07% | -0,54% | US$146.842 | US$19.685,24 | 36.645.236 PCNT |
| 2189 |  CryptoSoul SOUL | US$0,0004574 | -0,39% | 0,71% | US$146.327 | - | 319.927.334 SOUL |
| 2190 |  Coldstack CLS | US$0,09720 | -3,85% | -5,22% | US$146.285 | US$55.971,90 | 1.504.975 CLS |
| 2191 |  Acorn Protocol ACN | US$0,00003104 | -0,08% | -15,13% | US$145.355 | US$2.636,16 | 4.682.213.372 ACN |
| 2192 |  Jarvis Network JRT | US$0,004955 | -1,06% | 0,88% | US$143.724 | US$4,66 | 29.005.880 JRT |
| 2193 |  CRYPTO20 C20 | US$0,003541 | -1,06% | 0,72% | US$142.970 | - | 40.370.963 C20 |
| 2194 |  Alliance Fan Token ALL | US$0,09361 | 1,94% | -2,32% | US$142.216 | US$119,43 | 1.519.184 ALL |
| 2195 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006560 | 4,13% | 4,53% | US$142.660 | US$112.453 | 21.748.353 MUDOL2 |
| 2196 |  KISSAN KSN | US$0,02100 | 0,00% | -10,57% | US$140.102 | US$3.853,67 | 6.671.863 KSN |
| 2197 |  Centaur CNTR | US$0,00002839 | 0,00% | 6,14% | US$139.928 | - | 4.928.458.333 CNTR |
| 2198 |  TrueFeedBack TFBX | US$0,00003795 | -0,59% | -6,71% | US$138.958 | US$26.564,50 | 3.661.430.200 TFBX |
| 2199 |  Swingby SWINGBY | US$0,0001599 | -8,91% | 2,02% | US$139.092 | US$883,69 | 870.000.000 SWINGBY |
| 2200 |  Raze Network RAZE | US$0,001168 | -0,64% | -11,57% | US$138.647 | US$44.938,42 | 118.690.910 RAZE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.