Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  disBalancer DDOS | US$0,03357 | 0,14% | -1,83% | US$228.141 | US$13.950,15 | 6.795.836 DDOS |
| 2102 |  DuckDaoDime DDIM | US$0,2187 | -0,04% | 0,65% | US$226.956 | - | 1.037.793 DDIM |
| 2103 |  Silva Token SILVA | - | 6,22% | -4,59% | US$226.388 | US$1,34 | 1.669.960.531.442.310 SILVA |
| 2104 |  Goons of Balatroon GOB | US$0,001170 | 0,00% | 11,96% | US$225.156 | - | 192.380.511 GOB |
| 2105 |  ApeSwap BANANA | US$0,001097 | -0,17% | 14,18% | US$223.637 | US$1.133,74 | 203.941.928 BANANA |
| 2106 |  BlackHat BLKC | US$0,02043 | 11,16% | -1,87% | US$221.146 | US$10.427,77 | 10.824.329 BLKC |
| 2107 |  EXGOLAND EXGO | US$0,01963 | 0,67% | 5,99% | US$218.409 | US$50,48 | 11.124.728 EXGO |
| 2108 |  Neblio NEBL | US$0,01043 | -1,40% | 20,35% | US$218.496 | US$26.190,68 | 20.939.384 NEBL |
| 2109 |  My Master War MAT | US$0,003122 | 1,13% | -11,85% | US$217.603 | US$12.738,34 | 69.701.211 MAT |
| 2110 |  Rapidz RPZX | US$0,0001181 | -0,22% | 1,06% | US$218.114 | - | 1.847.661.820 RPZX |
| 2111 |  Binemon BIN | US$0,0005161 | -5,24% | -12,05% | US$215.115 | US$47.301,11 | 416.778.746 BIN |
| 2112 |  Empty Set Dollar ESD | US$0,0004803 | -0,27% | 0,12% | US$214.211 | - | 446.012.145 ESD |
| 2113 |  POLKER PKR | US$0,001106 | -11,54% | 22,35% | US$214.183 | US$5.030,43 | 193.639.424 PKR |
| 2114 |  Spellfire SPELLFIRE | US$0,0005399 | 1,83% | -8,17% | US$213.888 | US$113.440 | 396.144.002 SPELLFIRE |
| 2115 |  BLink BLINK | US$0,001155 | 0,73% | -3,73% | US$212.878 | US$6,56 | 184.347.125 BLINK |
| 2116 |  HEROcoin PLAY | US$0,001192 | 3,22% | 0,47% | US$210.953 | US$1.161,36 | 177.023.648 PLAY |
| 2117 |  Safex Cash SFX | US$0,0006000 | -40,00% | -33,32% | US$210.476 | US$1.328,29 | 350.809.635 SFX |
| 2118 |  Carbon CARBON | US$0,005943 | 9,56% | -23,12% | US$209.132 | US$11.696,16 | 35.188.718 CARBON |
| 2119 |  Ravencoin Classic RVC | US$0,00001472 | -3,01% | -1,22% | US$206.747 | US$10.441,20 | 14.047.838.884 RVC |
| 2120 |  PlanetWatch PLANETS | US$0,0006446 | -11,99% | -16,14% | US$205.776 | US$8.627,41 | 319.244.116 PLANETS |
| 2121 |  ZAIBOT ZAI | US$0,03930 | -1,02% | -20,69% | US$206.113 | US$170.158 | 5.245.087 ZAI |
| 2122 |  Hunter Token / Digital Arms HNTR | US$0,001342 | 0,82% | 2,63% | US$204.893 | US$1.685,03 | 152.685.467 HNTR |
| 2123 |  Autobahn Network TXL | US$0,003042 | 1,78% | -4,21% | US$204.016 | US$47,26 | 67.070.793 TXL |
| 2124 |  Salad SALD | US$0,002706 | -3,56% | 3,87% | US$204.607 | US$642.800 | 75.610.749 SALD |
| 2125 |  Metagalaxy Land MEGALAND | US$0,0002042 | 1,35% | -1,09% | US$204.210 | US$60.767,40 | 1.000.000.000 MEGALAND |
| 2126 |  Tiger King Coin TKING | US$0,0000003100 | -48,31% | -47,18% | US$200.887 | US$312,35 | 645.999.263.731 TKING |
| 2127 |  Step® STEP | US$0,0002045 | -0,12% | -0,02% | US$200.682 | US$11,65 | 981.505.923 STEP |
| 2128 |  88mph MPH | US$0,4308 | 2,76% | 3,94% | US$200.422 | US$147,24 | 465.279 MPH |
| 2129 |  DeFine DFA | US$0,0007778 | -4,69% | 8,68% | US$200.303 | US$33.535,24 | 257.528.934 DFA |
| 2130 |  Duckies, the canary network for Yellow DUCKIES | US$0,003839 | -0,03% | -0,62% | US$199.953 | US$5,18 | 52.088.321 DUCKIES |
| 2131 |  IOI Token IOI | US$0,01747 | 7,68% | 4,68% | US$198.567 | US$41.161,55 | 11.363.595 IOI |
| 2132 |  Crabada CRA | US$0,0005510 | 0,00% | 5,57% | US$196.150 | - | 355.983.565 CRA |
| 2133 |  SifChain erowan | US$0,000008000 | 33,33% | -19,99% | US$194.632 | US$257,63 | 24.330.204.864 erowan |
| 2134 |  Float Protocol (Bank) BANK | US$0,6510 | 3,68% | -9,68% | US$193.821 | US$129,15 | 297.736 BANK |
| 2135 |  Zelwin ZLW | US$0,002649 | 1,38% | -8,93% | US$191.617 | US$412.258 | 72.331.834 ZLW |
| 2136 |  Wolf Safe Poor People WSPP | - | -28,62% | -42,42% | US$191.530 | US$15.903,05 | 13.503.541.024.289.604 WSPP |
| 2137 |  Evadore EVA | US$0,001098 | -2,95% | 0,55% | US$190.911 | US$1.084.152 | 173.823.400 EVA |
| 2138 |  Coreto COR | US$0,0008377 | -5,52% | -6,64% | US$191.235 | US$1.026,14 | 228.283.474 COR |
| 2139 |  Pacoca PACOCA | US$0,0005764 | 0,44% | -3,98% | US$190.831 | US$694,27 | 331.082.967 PACOCA |
| 2140 |  Dragon Kart KART | US$0,004560 | 0,02% | -0,10% | US$189.701 | - | 41.600.061 KART |
| 2141 |  Cheems Inu (new) CINU | US$0,00003303 | 4,84% | -30,49% | US$189.029 | US$1,21 | 5.723.672.214 CINU |
| 2142 |  Trollcoin TROLL | US$0,0003158 | 1,15% | -12,48% | US$187.196 | US$0,05000 | 592.810.145 TROLL |
| 2143 |  Digital Reserve Currency DRC | US$0,0001848 | 1,59% | -6,46% | US$184.837 | US$253,85 | 1.000.000.000 DRC |
| 2144 |  Idavoll DAO IDV | US$0,0001917 | 12,11% | 12,27% | US$177.178 | US$14.613,14 | 924.278.318 IDV |
| 2145 |  Kava Swap SWP | US$0,005390 | 0,37% | 0,01% | US$182.465 | US$145.160 | 33.854.166 SWP |
| 2146 |  AGA Token AGA | US$0,01680 | 0,57% | -9,06% | US$182.181 | US$36.819,29 | 10.842.984 AGA |
| 2147 |  New BitShares NBS | US$0,00006969 | -3,22% | -2,59% | US$181.733 | US$26.205,99 | 2.607.670.560 NBS |
| 2148 |  NFTrade NFTD | US$0,005549 | 2,30% | -2,88% | US$181.695 | US$15.959,49 | 32.741.175 NFTD |
| 2149 |  Golos Blockchain GLS | US$0,0004502 | -5,43% | -0,12% | US$180.932 | - | 401.939.417 GLS |
| 2150 |  ShredN SHRED | US$0,8605 | -0,61% | 0,36% | US$180.713 | US$36.572,33 | 210.000 SHRED |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.