Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Scrypta LYRA | US$0,001204 | -0,66% | 0,45% | US$30.092 | - | 24.983.231 LYRA |
| 2402 |  ShoeFy SHOE | US$0,002232 | 4,03% | -0,28% | US$29.047 | US$14.092,64 | 13.013.747 SHOE |
| 2403 |  hiODBS HIODBS | US$0,0005280 | -1,66% | -25,61% | US$28.394 | US$6.158,41 | 53.776.000 HIODBS |
| 2404 |  Gourmet Galaxy GUM | US$0,008577 | -1,43% | -10,23% | US$28.408 | US$14.010,28 | 3.312.145 GUM |
| 2405 |  BitcoinPoS BPS | US$0,004739 | -11,39% | -7,82% | US$28.407 | - | 5.994.733 BPS |
| 2406 |  Step Hero HERO | US$0,002108 | -3,42% | -12,89% | US$27.306 | US$27.119,23 | 12.951.109 HERO |
| 2407 |  VEKTOR VEKTOR | US$0,00000007000 | 0,54% | 0,48% | US$26.996 | US$9,86 | 391.306.102.445 VEKTOR |
| 2408 |  Tachyon Protocol IPX | US$0,0001000 | 0,01% | 0,00% | US$26.685 | US$1,03 | 266.858.531 IPX |
| 2409 |  Nitro Network NCash | US$0,000003640 | -74,73% | 33,86% | US$26.690 | US$38,66 | 7.325.209.699 NCash |
| 2410 |  Kawaii Islands KWT | US$0,0008828 | 1,73% | -1,13% | US$26.483 | US$203,68 | 30.000.000 KWT |
| 2411 |  AirNFTs AIRT | US$0,0002342 | -0,25% | -2,37% | US$26.238 | US$453,21 | 112.040.000 AIRT |
| 2412 |  MMOCoin MMO | US$0,0003745 | 0,51% | -0,60% | US$25.667 | US$2,42 | 68.531.894 MMO |
| 2413 |  Jigstack STAK | US$0,00001440 | 0,01% | 0,04% | US$25.572 | - | 1.775.763.939 STAK |
| 2414 |  BeatzCoin BTZC | US$0,000009930 | -0,62% | -46,25% | US$25.494 | US$5,78 | 2.568.652.554 BTZC |
| 2415 |  NBX BYN | US$0,002763 | 7,25% | -1,22% | US$24.485 | US$203.399 | 8.863.175 BYN |
| 2416 |  PYRO Network PYRO | US$0,00003101 | 0,01% | 1,19% | US$24.273 | - | 782.752.032 PYRO |
| 2417 |  BoutsPro BOUTS | US$0,0003152 | -0,52% | 2,40% | US$24.149 | - | 76.615.188 BOUTS |
| 2418 |  Flashstake FLASH | US$0,0003059 | 0,00% | -2,30% | US$23.523 | - | 76.897.832 FLASH |
| 2419 |  Atmos ATMOS | US$0,0003729 | -0,60% | 0,39% | US$23.388 | US$5,74 | 62.717.622 ATMOS |
| 2420 |  Gamerse LFG | US$0,0001369 | -4,56% | -12,94% | US$23.296 | US$38,27 | 170.157.314 LFG |
| 2421 |  BetU BETU | US$0,0002159 | 13,21% | 4,23% | US$23.237 | US$54,45 | 107.608.038 BETU |
| 2422 |  POLKARARE PRARE | US$0,002027 | 0,85% | -0,13% | US$23.078 | US$13.108,85 | 11.383.253 PRARE |
| 2423 |  Soldex SOLX | US$0,00005418 | 10,40% | 7,62% | US$22.779 | US$22.052,57 | 420.407.146 SOLX |
| 2424 |  Goose Finance EGG | US$0,01279 | -0,94% | 1,43% | US$22.451 | US$1.785,84 | 1.755.130 EGG |
| 2425 |  Neutron NTRN | US$0,0005736 | -0,66% | 0,45% | US$22.439 | - | 39.121.694 NTRN |
| 2426 |  Nsure.Network NSURE | US$0,003930 | -0,25% | -5,36% | US$22.277 | US$135.364 | 5.668.964 NSURE |
| 2427 |  MELX MEL | US$0,001088 | 0,01% | 0,02% | US$22.086 | - | 20.300.314 MEL |
| 2428 |  WorkQuest Token WQT | US$0,0002058 | -0,40% | -7,60% | US$21.870 | US$38.009,66 | 106.262.145 WQT |
| 2429 |  Zuki ZUKI | US$0,0005935 | -10,96% | -7,16% | US$21.852 | US$0,01000 | 36.819.022 ZUKI |
| 2430 |  CorionX CORX | US$0,0001634 | -3,41% | -15,30% | US$21.231 | US$1.146,89 | 129.910.129 CORX |
| 2431 |  Timechain Swap Token TCS | US$0,005866 | -3,81% | -50,64% | US$21.201 | - | 3.614.528 TCS |
| 2432 |  Drops Ownership Power DOP | US$0,01688 | -0,26% | -40,62% | US$19.856 | US$420,70 | 1.176.034 DOP |
| 2433 |  Supreme Finance HYPE | US$0,00001320 | -6,37% | -4,45% | US$19.800 | US$970,00 | 1.500.000.000 HYPE |
| 2434 |  PhoenixDAO PHNX | US$0,0002238 | -0,60% | 91,92% | US$19.466 | US$5,84 | 87.000.000 PHNX |
| 2435 |  Azuki AZUKI | US$0,001706 | -0,50% | -1,50% | US$19.254 | US$2,01 | 11.284.984 AZUKI |
| 2436 |  BEMIL Coin BEM | US$0,00001887 | -16,45% | -12,48% | US$18.871 | US$559,10 | 999.981.241 BEM |
| 2437 |  Rage Fan RAGE | US$0,0003284 | -0,74% | -3,82% | US$18.627 | US$13.291,38 | 56.719.938 RAGE |
| 2438 |  Gossip Coin GOSS | US$0,0005736 | -0,66% | 0,45% | US$18.629 | - | 32.479.221 GOSS |
| 2439 |  SparkPoint Fuel SFUEL | US$0,0006478 | 0,03% | 3,27% | US$18.379 | US$66,13 | 28.373.956 SFUEL |
| 2440 |  ClassicDoge XDOGE | US$0,000001190 | 0,00% | -5,44% | US$18.073 | - | 15.170.955.963 XDOGE |
| 2441 |  TrezarCoin TZC | US$0,00005736 | -0,66% | 0,45% | US$18.029 | US$1,02 | 314.332.050 TZC |
| 2442 |  BeNFT Solutions BeAI | US$0,01329 | -26,15% | -5,72% | US$17.940 | US$42,39 | 1.349.790 BeAI |
| 2443 |  Knit Finance KFT | US$0,003585 | 2,32% | -2,45% | US$17.567 | US$20,31 | 4.900.000 KFT |
| 2444 |  EarthFund 1EARTH | US$0,0002271 | 3,92% | -23,35% | US$16.523 | US$294,02 | 72.754.338 1EARTH |
| 2445 |  Genesis Worlds GENESIS | US$0,00009908 | -18,89% | -36,99% | US$16.278 | US$166,73 | 164.297.792 GENESIS |
| 2446 |  NuriFootBall NRFB | US$0,00007609 | 4,42% | 0,81% | US$15.833 | US$5.136,75 | 208.080.000 NRFB |
| 2447 |  Ancient Kingdom DOM | US$0,000009940 | 0,45% | 1,60% | US$15.740 | US$7,98 | 1.582.962.427 DOM |
| 2448 |  Twinci TWIN | US$0,07819 | 0,01% | 0,02% | US$15.638 | - | 200.000 TWIN |
| 2449 |  Formation Fi FORM | US$0,0001910 | -7,14% | -17,05% | US$15.232 | US$5.449,56 | 79.753.015 FORM |
| 2450 |  AquariusCoin ARCO | US$0,003360 | 0,24% | -14,91% | US$15.233 | - | 4.533.874 ARCO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.