Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HTX HTX | US$0,000001090 | 1,04% | -0,58% | - | US$41.516.105 | - |
| 2552 |  Jupiter Perps LP JLP | US$2,87 | -0,91% | 2,96% | - | US$37.290.143 | - |
| 2553 |  Mocaverse MOCA | US$0,1157 | 0,00% | 0,00% | - | US$36.510.647 | - |
| 2554 |  Mother Iggy MOTHER | US$0,04083 | 32,07% | 16,41% | - | US$31.864.803 | - |
| 2555 |  Moneta Digital MMXN | US$0,05622 | 0,47% | 2,60% | - | US$30.683.074 | - |
| 2556 |  BitDAO BIT | US$3,59 | 162,04% | 423,32% | - | US$26.950.376 | - |
| 2557 |  NADA Protocol Token NADA | US$0,003699 | -12,03% | 1,08% | - | US$23.217.448 | - |
| 2558 |  USD+ USD+ | US$1,00 | 0,01% | -0,32% | - | US$21.644.745 | - |
| 2559 |  Zeta ZEX | US$0,06776 | -8,40% | -6,71% | - | US$18.287.681 | - |
| 2560 |  KStarNFT KNFT | US$0,001182 | -12,56% | 17,25% | - | US$17.279.730 | - |
| 2561 |  Savings Dai SDAI | US$1,10 | -0,01% | 0,13% | - | US$16.314.560 | - |
| 2562 |  HugeWin HUGE | US$0,0004922 | -0,88% | 4,59% | - | US$14.777.659 | - |
| 2563 |  Masa MASA | US$0,07656 | -4,51% | 2,36% | - | US$14.740.759 | - |
| 2564 |  Troll TROLL | US$0,00000002000 | -3,21% | -2,17% | - | US$14.714.532 | - |
| 2565 |  wstUSDT WSTUSDT | US$1,04 | 0,51% | 0,11% | - | US$14.032.716 | - |
| 2566 |  UZX UZX | US$1,40 | 0,00% | 0,07% | - | US$13.779.206 | - |
| 2567 |  Fimarkcoin FMC | US$0,0006589 | 0,04% | 1,46% | - | US$12.479.264 | - |
| 2568 |  FOGNET FOG | US$0,1364 | 3,33% | 16,58% | - | US$12.841.399 | - |
| 2569 |  XRADERS XR | US$0,3600 | 0,00% | 0,00% | - | US$12.085.304 | - |
| 2570 |  Bitcoin Pizza Day PIZZA | US$4,38 | -9,20% | 20,67% | - | US$11.931.678 | - |
| 2571 |  MEDIEUS MDUS | US$0,0008014 | -4,69% | -48,03% | - | US$11.884.319 | - |
| 2572 |  Mythos MYTH | US$0,3296 | 12,67% | 5,06% | - | US$10.822.490 | - |
| 2573 |  XT.com Token XT | US$3,14 | -1,00% | -2,55% | - | US$10.284.232 | - |
| 2574 |  RETARDIO RETARDIO | US$0,06605 | -2,51% | 109,31% | - | US$9.987.813 | - |
| 2575 |  LandWolf (SOL) WOLF | US$0,006210 | -14,75% | -43,47% | - | US$10.169.228 | - |
| 2576 |  Arbi Pepe PEPE | US$0,000008910 | -3,28% | -0,25% | - | US$8.786.875 | - |
| 2577 |  mfercoin $mfer | US$0,01760 | 2,28% | 15,63% | - | US$8.730.498 | - |
| 2578 |  Cryptonex CNX | US$29,40 | -0,11% | 0,15% | - | US$8.826.242 | - |
| 2579 |  Matt Furie MATT | US$0,00001721 | 0,00% | 0,00% | - | US$8.586.770 | - |
| 2580 |  PepePAD PEPE | US$0,000008910 | -3,32% | -1,12% | - | US$8.519.065 | - |
| 2581 |  StakeVault.Network SVN | US$0,3587 | 4,63% | -1,82% | - | US$8.411.264 | - |
| 2582 |  Zeus Network ZEUS | US$0,1675 | 0,01% | 4,07% | - | US$8.136.665 | - |
| 2583 |  Jeo Boden BODEN | US$0,04202 | -0,29% | 33,51% | - | US$7.423.076 | - |
| 2584 |  Spike SPIKE | US$0,03546 | -12,49% | 2,72% | - | US$7.468.516 | - |
| 2585 |  Elumia Crowns ELU | US$0,007303 | -4,30% | 2,48% | - | US$7.335.074 | - |
| 2586 |  Bitcoin Cats 1CAT | US$0,002308 | -2,96% | 2,49% | - | US$7.211.680 | - |
| 2587 |  Wojak WOJAK | US$0,0008233 | -10,49% | -6,26% | - | US$7.101.006 | - |
| 2588 |  Zack Morris ZACK | US$0,03530 | -11,00% | -1,93% | - | US$6.939.363 | - |
| 2589 |  SMILEY SMILEY | - | -1,04% | -3,78% | - | US$6.863.550 | - |
| 2590 |  Shark Cat SC | US$0,01886 | -25,33% | -43,95% | - | US$6.761.690 | - |
| 2591 |  Abyss World AWT | US$0,0001464 | -3,17% | -7,54% | - | US$6.709.918 | - |
| 2592 |  WATER $WATER | US$0,0008131 | -9,21% | -33,78% | - | US$6.666.933 | - |
| 2593 |  Joseon Mun JSM | US$0,01464 | 0,08% | 34,32% | - | US$6.303.075 | - |
| 2594 |  Altered State Token ASTO | US$0,01288 | -2,88% | -13,78% | - | US$6.280.500 | - |
| 2595 |  WhiteBIT Coin WBT | US$9,56 | -0,09% | 1,58% | - | US$6.229.282 | - |
| 2596 |  Playbux PBUX | US$0,05221 | -7,09% | -17,80% | - | US$6.186.095 | - |
| 2597 |  smolecoin SMOLE | US$0,00003758 | -3,09% | 6,62% | - | US$6.124.302 | - |
| 2598 |  Diment Dollar DD | US$0,9999 | -0,01% | 0,00% | - | US$5.793.061 | - |
| 2599 |  Purple Pepe $PURPE | US$0,00002333 | -25,43% | 0,00% | - | US$5.730.429 | - |
| 2600 |  GUMMY GUMMY | US$0,01070 | 1,03% | -14,77% | - | US$5.628.589 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.