Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Flying Avocado Cat FAC | US$0,3804 | 0,97% | -16,69% | - | US$1.645.876 | - |
| 2702 |  IQ50 IQ50 | US$0,000007680 | -4,06% | -0,63% | - | US$1.606.293 | - |
| 2703 |  Pop Social PPT | US$0,03480 | -7,77% | -24,17% | - | US$1.601.952 | - |
| 2704 |  American Coin USA | US$0,0000008100 | -3,74% | -36,99% | - | US$1.659.456 | - |
| 2705 |  AsMatch ASM | US$0,07080 | -0,69% | -4,04% | - | US$1.599.257 | - |
| 2706 |  LBK LBK | US$0,008287 | 0,63% | -8,11% | - | US$1.574.590 | - |
| 2707 |  sols SOLS | US$0,2911 | -6,63% | -2,37% | - | US$1.572.384 | - |
| 2708 |  Doogle DOOGLE | US$0,007488 | -14,35% | 43,43% | - | US$1.567.391 | - |
| 2709 |  cLFi CLFI | US$2,06 | 1,44% | 0,93% | - | US$1.564.839 | - |
| 2710 |  Everclear NEXT | US$0,1993 | -0,21% | -11,37% | - | US$1.555.819 | - |
| 2711 |  MMX MMX | US$1,80 | -1,59% | -13,94% | - | US$1.540.283 | - |
| 2712 |  MELD MELD | US$0,009968 | 1,88% | 8,28% | - | US$1.528.686 | - |
| 2713 |  Geegoopuzzle GGP | US$3,98 | 3,00% | 9,62% | - | US$1.521.036 | - |
| 2714 |  Mumu the Bull MUMU | US$0,00002007 | -9,83% | 27,90% | - | US$1.532.997 | - |
| 2715 |  Port3 Network PORT3 | US$0,06193 | -10,83% | -30,43% | - | US$1.520.168 | - |
| 2716 |  BRC20.com .COM | US$0,2811 | -4,81% | -7,27% | - | US$1.487.218 | - |
| 2717 |  Avive World AVIVE | US$0,004632 | 0,39% | 0,66% | - | US$1.488.259 | - |
| 2718 |  Fofar FOFAR | US$0,00001152 | 0,00% | 0,00% | - | US$1.462.188 | - |
| 2719 |  Foxsy AI FOXSY | US$0,1080 | -3,13% | 26,23% | - | US$1.465.044 | - |
| 2720 |  UniFi Protocol UP | US$0,4007 | -0,71% | -9,22% | - | US$1.449.975 | - |
| 2721 |  KTX.Finance KTC | US$0,2497 | 0,56% | -1,60% | - | US$1.442.858 | - |
| 2722 |  LumiChill CHILL | US$0,0000001800 | -40,53% | -29,70% | - | US$1.433.536 | - |
| 2723 |  Love Hate Inu LHINU | US$0,000007970 | -3,77% | 1,64% | - | US$1.423.975 | - |
| 2724 |  Bitcoin EDenRich BITBEDR | US$134,11 | 27,70% | -28,81% | - | US$1.425.703 | - |
| 2725 |  Orbitt Token ORBT | US$0,1384 | 2,39% | 18,69% | - | US$1.447.692 | - |
| 2726 |  MawCAT MAW | US$0,00004386 | 4,33% | 1,11% | - | US$1.407.434 | - |
| 2727 |  Engines of Fury FURY | US$0,2197 | -4,29% | -0,93% | - | US$1.399.940 | - |
| 2728 |  ChompCoin CHOMP | US$0,2891 | -7,19% | -14,43% | - | US$1.379.254 | - |
| 2729 |  BETHEL BECX | US$0,03378 | -1,37% | 0,00% | - | US$1.354.202 | - |
| 2730 |  APF coin APFC | US$0,5552 | 2,30% | 5,83% | - | US$1.355.997 | - |
| 2731 |  GHO GHO | US$0,9990 | -0,03% | -0,06% | - | US$1.347.349 | - |
| 2732 |  Camelot Token GRAIL | US$816,19 | 3,20% | 2,86% | - | US$1.351.535 | - |
| 2733 |  BVM BVM | US$0,6232 | 0,55% | 5,55% | - | US$1.347.285 | - |
| 2734 |  donotfomoew MOEW | US$0,0006226 | -6,97% | -18,94% | - | US$1.331.543 | - |
| 2735 |  Rock Dao ROCK | US$0,0001598 | -5,18% | 5,31% | - | US$1.341.354 | - |
| 2736 |  Chainflip FLIP | US$1,39 | 3,23% | 0,18% | - | US$1.336.555 | - |
| 2737 |  Infinity Rocket Token IRT | US$0,002695 | -1,38% | -11,87% | - | US$1.334.984 | - |
| 2738 |  Rubix RBT | US$244,94 | -1,90% | 1,28% | - | US$1.327.296 | - |
| 2739 |  POPKON POPK | US$0,004356 | -19,45% | -48,45% | - | US$1.325.307 | - |
| 2740 |  Doodoo DOODOO | US$0,4720 | -3,34% | 0,23% | - | US$1.297.285 | - |
| 2741 |  Switch SWITCH | US$0,0007292 | -0,25% | -9,10% | - | US$1.289.174 | - |
| 2742 |  Italian National Football Team Fan Token ITA | US$0,9292 | -5,69% | 3,02% | - | US$1.285.235 | - |
| 2743 |  Rabbit RAB | US$0,002402 | -3,35% | -30,31% | - | US$1.277.091 | - |
| 2744 |  monkey shit inu MSI | US$0,000001970 | 9,78% | 0,00% | - | US$1.274.946 | - |
| 2745 |  Love Earn Enjoy LEE | US$2,02 | 1,36% | -1,61% | - | US$1.262.113 | - |
| 2746 |  DogeSwap DOG | US$0,004113 | -3,50% | -20,40% | - | US$1.259.717 | - |
| 2747 |  Dovi(Ordinals) Dovi | US$0,1015 | -0,02% | -4,22% | - | US$1.255.395 | - |
| 2748 |  OpSec OPSEC | US$0,02452 | -62,05% | -95,21% | - | US$1.258.850 | - |
| 2749 |  LIF3 LIF3 | US$0,005512 | 0,24% | 8,51% | - | US$1.230.815 | - |
| 2750 |  Massive Protocol MAV | US$0,1973 | -3,63% | -2,68% | - | US$1.233.875 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.